科博达[603786]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:53 |
54.1 |
4 |
4 |
集合竞价 |
09:24:56 |
54.1 |
4 |
4 |
集合竞价 |
09:24:59 |
54.67 |
4 |
4 |
集合竞价 |
09:25:02 |
54.67 |
4 |
8 |
买入 |
09:30:11 |
54.89 |
2 |
10 |
买入 |
09:30:14 |
54.64 |
8 |
18 |
卖出 |
09:30:20 |
54.64 |
5 |
23 |
卖出 |
09:30:23 |
54.64 |
12 |
35 |
买入 |
09:30:26 |
54.64 |
12 |
47 |
买入 |
09:30:32 |
54.88 |
1 |
48 |
买入 |
09:30:35 |
54.37 |
14 |
62 |
卖出 |
09:30:38 |
54.55 |
9 |
71 |
买入 |
09:30:41 |
54.9 |
6 |
77 |
买入 |
09:30:44 |
54.88 |
5 |
82 |
卖出 |
09:30:50 |
55.17 |
6 |
88 |
卖出 |
09:30:53 |
55.48 |
13 |
101 |
买入 |
09:31:02 |
55.47 |
18 |
119 |
买入 |
09:31:05 |
55.45 |
2 |
121 |
买入 |
09:31:08 |
55.44 |
2 |
123 |
买入 |
09:31:14 |
55.43 |
7 |
130 |
买入 |
09:31:17 |
55.42 |
8 |
138 |
买入 |
09:31:20 |
55.42 |
1 |
139 |
买入 |
09:31:23 |
55.07 |
1 |
140 |
卖出 |
09:31:29 |
55.41 |
2 |
142 |
买入 |
09:31:32 |
55.39 |
5 |
147 |
卖出 |
09:31:35 |
55.42 |
19 |
166 |
买入 |
09:31:38 |
55.47 |
20 |
186 |
买入 |
09:31:41 |
55.5 |
25 |
211 |
买入 |
09:31:44 |
55.63 |
1 |
212 |
买入 |
09:31:47 |
55.5 |
9 |
221 |
卖出 |
09:31:56 |
55.69 |
1 |
222 |
买入 |
09:32:02 |
55.7 |
5 |
227 |
买入 |
09:32:05 |
55.7 |
2 |
229 |
买入 |
09:32:08 |
55.65 |
4 |
233 |
卖出 |
09:32:17 |
55.7 |
30 |
263 |
买入 |
09:32:20 |
55.65 |
3 |
266 |
卖出 |
09:32:23 |
55.7 |
3 |
269 |
买入 |
09:32:29 |
55.52 |
9 |
278 |
卖出 |
09:32:32 |
55.67 |
16 |
294 |
买入 |
09:32:38 |
55.32 |
11 |
305 |
卖出 |
09:32:41 |
55.49 |
3 |
308 |
买入 |
09:32:44 |
55.49 |
2 |
310 |
买入 |
09:32:56 |
55.49 |
1 |
311 |
买入 |
09:32:59 |
55.49 |
2 |
313 |
买入 |
09:33:02 |
55.31 |
1 |
314 |
卖出 |
09:33:05 |
55.49 |
1 |
315 |
买入 |
09:33:11 |
55.49 |
11 |
326 |
买入 |
09:33:14 |
55.49 |
4 |
330 |
买入 |
09:33:17 |
55.5 |
1 |
331 |
买入 |
09:33:26 |
55.49 |
1 |
332 |
买入 |
09:33:29 |
55.49 |
3 |
335 |
买入 |
09:33:35 |
55.49 |
2 |
337 |
买入 |
09:33:38 |
55.49 |
18 |
355 |
买入 |
09:33:41 |
55.5 |
6 |
361 |
买入 |
09:33:44 |
55.65 |
1 |
362 |
买入 |
09:33:47 |
55.65 |
3 |
365 |
买入 |
09:33:50 |
55.65 |
8 |
373 |
买入 |
09:33:53 |
55.61 |
2 |
375 |
卖出 |
09:34:02 |
55.65 |
3 |
378 |
买入 |
09:34:05 |
55.69 |
9 |
387 |
买入 |
09:34:08 |
55.7 |
43 |
430 |
买入 |
09:34:11 |
55.7 |
5 |
435 |
卖出 |
09:34:14 |
55.79 |
8 |
443 |
买入 |
09:34:20 |
55.79 |
11 |
454 |
买入 |
09:34:23 |
55.7 |
4 |
458 |
卖出 |
09:34:26 |
55.8 |
15 |
473 |
买入 |
09:34:29 |
55.8 |
2 |
475 |
买入 |
09:34:35 |
55.8 |
6 |
481 |
买入 |
09:34:41 |
55.8 |
3 |
484 |
卖出 |
09:34:44 |
55.8 |
16 |
500 |
卖出 |
09:34:47 |
55.7 |
1 |
501 |
卖出 |
09:34:50 |
55.8 |
3 |
504 |
买入 |
09:34:53 |
55.79 |
1 |
505 |
买入 |
09:34:56 |
55.7 |
9 |
514 |
卖出 |
09:34:59 |
55.79 |
22 |
536 |
买入 |
09:35:02 |
55.7 |
2 |
538 |
买入 |
09:35:05 |
55.7 |
1 |
539 |
买入 |
09:35:11 |
55.77 |
4 |
543 |
买入 |
09:35:14 |
55.79 |
36 |
579 |
买入 |
09:35:17 |
55.77 |
13 |
592 |
卖出 |
09:35:20 |
55.79 |
1 |
593 |
买入 |
09:35:26 |
55.79 |
1 |
594 |
买入 |
09:35:29 |
55.77 |
1 |
595 |
买入 |
09:35:32 |
55.77 |
1 |
596 |
买入 |
09:35:35 |
55.65 |
1 |
597 |
卖出 |
09:35:41 |
55.77 |
2 |
599 |
买入 |
09:35:44 |
55.77 |
2 |
601 |
买入 |
09:35:47 |
55.78 |
15 |
616 |
买入 |
09:35:50 |
55.79 |
16 |
632 |
买入 |
09:35:53 |
55.85 |
4 |
636 |
买入 |
09:35:56 |
55.8 |
10 |
646 |
卖出 |
09:36:05 |
55.85 |
1 |
647 |
买入 |
09:36:11 |
55.7 |
2 |
649 |
卖出 |
09:36:14 |
55.65 |
40 |
689 |
卖出 |
09:36:17 |
55.63 |
10 |
699 |
卖出 |
09:36:20 |
55.63 |
15 |
714 |
卖出 |
09:36:23 |
55.6 |
40 |
754 |
卖出 |
09:36:26 |
55.6 |
2 |
756 |
买入 |
09:36:29 |
55.5 |
2 |
758 |
卖出 |
09:36:35 |
55.49 |
16 |
774 |
卖出 |
09:36:38 |
55.48 |
2 |
776 |
卖出 |
09:36:44 |
55.42 |
2 |
778 |
卖出 |
09:36:47 |
55.52 |
2 |
780 |
买入 |
09:36:56 |
55.51 |
10 |
790 |
卖出 |
09:37:08 |
55.39 |
4 |
794 |
卖出 |
09:37:11 |
55.48 |
32 |
826 |
买入 |
09:37:17 |
55.5 |
39 |
865 |
买入 |
09:37:20 |
55.57 |
10 |
875 |
买入 |
09:37:32 |
55.66 |
1 |
876 |
买入 |
09:37:38 |
55.66 |
1 |
877 |
买入 |
09:37:41 |
55.56 |
1 |
878 |
卖出 |
09:37:47 |
55.7 |
2 |
880 |
买入 |
09:37:50 |
55.56 |
1 |
881 |
卖出 |
09:37:56 |
55.55 |
10 |
891 |
卖出 |
09:37:59 |
55.56 |
8 |
899 |
买入 |
09:38:08 |
55.69 |
4 |
903 |
买入 |
09:38:17 |
55.7 |
8 |
911 |
买入 |
09:38:20 |
55.79 |
1 |
912 |
买入 |
09:38:41 |
55.79 |
1 |
913 |
买入 |
09:38:59 |
55.85 |
20 |
933 |
买入 |
09:39:02 |
55.78 |
8 |
941 |
买入 |
09:39:11 |
55.8 |
1 |
942 |
买入 |
09:39:17 |
55.7 |
7 |
949 |
卖出 |
09:39:20 |
55.7 |
15 |
964 |
卖出 |
09:39:23 |
55.69 |
3 |
967 |
买入 |
09:39:26 |
55.69 |
1 |
968 |
买入 |
09:39:29 |
55.69 |
1 |
969 |
买入 |
09:39:35 |
55.69 |
4 |
973 |
买入 |
09:39:47 |
55.56 |
1 |
974 |
卖出 |
09:39:50 |
55.56 |
1 |
975 |
卖出 |
09:39:56 |
55.55 |
9 |
984 |
卖出 |
09:39:59 |
55.55 |
3 |
987 |
买入 |
09:40:02 |
55.55 |
5 |
992 |
买入 |
09:40:20 |
55.55 |
1 |
993 |
买入 |
09:40:23 |
55.55 |
1 |
994 |
买入 |
09:40:26 |
55.56 |
3 |
997 |
买入 |
09:40:35 |
55.45 |
2 |
999 |
卖出 |
09:40:56 |
55.45 |
1 |
1000 |
卖出 |
09:40:59 |
55.62 |
4 |
1004 |
买入 |
09:41:02 |
55.45 |
29 |
1033 |
卖出 |
09:41:05 |
55.45 |
4 |
1037 |
买入 |
09:41:11 |
55.45 |
25 |
1062 |
买入 |
09:41:17 |
55.5 |
9 |
1071 |
卖出 |
09:41:23 |
55.5 |
26 |
1097 |
卖出 |
09:41:26 |
55.5 |
1 |
1098 |
买入 |
09:41:41 |
55.51 |
1 |
1099 |
买入 |
09:41:59 |
55.5 |
8 |
1107 |
买入 |
09:42:11 |
55.5 |
3 |
1110 |
卖出 |
09:42:14 |
55.5 |
4 |
1114 |
买入 |
09:42:23 |
55.5 |
1 |
1115 |
卖出 |
09:42:26 |
55.5 |
2 |
1117 |
卖出 |
09:42:35 |
55.5 |
1 |
1118 |
卖出 |
09:42:38 |
55.46 |
2 |
1120 |
卖出 |
09:42:41 |
55.46 |
2 |
1122 |
卖出 |
09:42:44 |
55.45 |
13 |
1135 |
卖出 |
09:42:47 |
55.44 |
1 |
1136 |
买入 |
09:42:56 |
55.4 |
1 |
1137 |
卖出 |
09:43:02 |
55.4 |
5 |
1142 |
卖出 |
09:43:05 |
55.4 |
1 |
1143 |
卖出 |
09:43:17 |
55.31 |
55 |
1198 |
卖出 |
09:43:20 |
55.3 |
8 |
1206 |
卖出 |
09:43:23 |
55.3 |
8 |
1214 |
卖出 |
09:43:26 |
55.3 |
1 |
1215 |
买入 |
09:43:38 |
55.28 |
10 |
1225 |
买入 |
09:43:59 |
55.21 |
3 |
1228 |
卖出 |
09:44:02 |
55.2 |
3 |
1231 |
卖出 |
09:44:05 |
55.19 |
29 |
1260 |
卖出 |
09:44:08 |
55.18 |
2 |
1262 |
买入 |
09:44:14 |
55.18 |
1 |
1263 |
买入 |
09:44:17 |
55.15 |
1 |
1264 |
买入 |
09:44:35 |
55.05 |
5 |
1269 |
卖出 |
09:44:41 |
55.15 |
2 |
1271 |
买入 |
09:45:02 |
55.15 |
4 |
1275 |
买入 |
09:45:05 |
55.14 |
1 |
1276 |
卖出 |
09:45:08 |
55.09 |
3 |
1279 |
卖出 |
09:45:11 |
55.06 |
1 |
1280 |
卖出 |
09:45:17 |
55 |
12 |
1292 |
卖出 |
09:45:23 |
54.91 |
4 |
1296 |
买入 |
09:45:29 |
54.91 |
3 |
1299 |
买入 |
09:45:32 |
54.95 |
1 |
1300 |
买入 |
09:45:35 |
54.95 |
1 |
1301 |
买入 |
09:45:44 |
54.95 |
1 |
1302 |
买入 |
09:45:47 |
54.81 |
7 |
1309 |
卖出 |
09:45:50 |
55.04 |
1 |
1310 |
买入 |
09:46:08 |
54.98 |
4 |
1314 |
买入 |
09:46:11 |
54.98 |
1 |
1315 |
买入 |
09:46:17 |
55.03 |
4 |
1319 |
买入 |
09:46:20 |
54.88 |
4 |
1323 |
卖出 |
09:47:05 |
54.88 |
2 |
1325 |
卖出 |
09:47:08 |
54.83 |
10 |
1335 |
卖出 |
09:47:17 |
54.83 |
2 |
1337 |
卖出 |
09:47:38 |
54.96 |
4 |
1341 |
买入 |
09:47:41 |
54.9 |
3 |
1344 |
卖出 |
09:48:29 |
54.9 |
1 |
1345 |
买入 |
09:48:38 |
54.9 |
13 |
1358 |
买入 |
09:48:44 |
54.96 |
1 |
1359 |
买入 |
09:48:53 |
54.96 |
2 |
1361 |
买入 |
09:48:56 |
54.96 |
5 |
1366 |
卖出 |
09:49:05 |
54.96 |
4 |
1370 |
买入 |
09:49:26 |
54.85 |
8 |
1378 |
卖出 |
09:49:35 |
54.84 |
8 |
1386 |
卖出 |
09:49:38 |
54.84 |
10 |
1396 |
卖出 |
09:49:41 |
54.87 |
1 |
1397 |
卖出 |
09:49:50 |
54.8 |
22 |
1419 |
卖出 |
09:49:53 |
54.8 |
2 |
1421 |
卖出 |
09:49:56 |
54.79 |
3 |
1424 |
卖出 |
09:50:02 |
54.79 |
1 |
1425 |
买入 |
09:50:05 |
54.79 |
6 |
1431 |
买入 |
09:50:08 |
54.78 |
4 |
1435 |
卖出 |
09:50:23 |
54.79 |
1 |
1436 |
买入 |
09:50:35 |
54.79 |
2 |
1438 |
买入 |
09:50:38 |
54.64 |
8 |
1446 |
卖出 |
09:50:53 |
54.65 |
4 |
1450 |
卖出 |
09:50:56 |
54.65 |
1 |
1451 |
卖出 |
09:51:08 |
54.69 |
1 |
1452 |
卖出 |
09:51:14 |
54.78 |
1 |
1453 |
买入 |
09:51:20 |
54.7 |
2 |
1455 |
卖出 |
09:51:23 |
54.78 |
1 |
1456 |
买入 |
09:51:32 |
54.65 |
12 |
1468 |
卖出 |
09:51:47 |
54.64 |
6 |
1474 |
卖出 |
09:51:53 |
54.58 |
37 |
1511 |
卖出 |
09:51:56 |
54.6 |
1 |
1512 |
买入 |
09:51:59 |
54.6 |
4 |
1516 |
买入 |
09:52:14 |
54.6 |
1 |
1517 |
买入 |
09:52:56 |
54.64 |
2 |
1519 |
买入 |
09:53:08 |
54.63 |
1 |
1520 |
买入 |
09:53:11 |
54.6 |
5 |
1525 |
卖出 |
09:53:14 |
54.63 |
1 |
1526 |
买入 |
09:53:17 |
54.63 |
7 |
1533 |
卖出 |
09:53:20 |
54.75 |
1 |
1534 |
买入 |
09:53:35 |
54.6 |
1 |
1535 |
卖出 |
09:54:11 |
54.6 |
17 |
1552 |
卖出 |
09:54:17 |
54.6 |
2 |
1554 |
买入 |
09:54:41 |
54.52 |
1 |
1555 |
卖出 |
09:55:02 |
54.51 |
8 |
1563 |
卖出 |
09:55:11 |
54.55 |
1 |
1564 |
买入 |
09:55:14 |
54.52 |
2 |
1566 |
买入 |
09:55:17 |
54.47 |
40 |
1606 |
卖出 |
09:55:20 |
54.46 |
5 |
1611 |
卖出 |
09:55:23 |
54.52 |
12 |
1623 |
买入 |
09:55:26 |
54.48 |
4 |
1627 |
买入 |
09:55:32 |
54.48 |
1 |
1628 |
买入 |
09:55:38 |
54.48 |
11 |
1639 |
买入 |
09:55:41 |
54.51 |
1 |
1640 |
买入 |
09:55:44 |
54.5 |
1 |
1641 |
买入 |
09:55:47 |
54.51 |
1 |
1642 |
买入 |
09:55:50 |
54.51 |
1 |
1643 |
买入 |
09:55:53 |
54.51 |
1 |
1644 |
买入 |
09:55:59 |
54.55 |
1 |
1645 |
买入 |
09:56:11 |
54.55 |
4 |
1649 |
买入 |
09:56:14 |
54.6 |
2 |
1651 |
买入 |
09:56:56 |
54.59 |
1 |
1652 |
买入 |
09:56:59 |
54.6 |
1 |
1653 |
买入 |
09:57:11 |
54.6 |
2 |
1655 |
买入 |
09:57:14 |
54.6 |
9 |
1664 |
买入 |
09:57:26 |
54.73 |
1 |
1665 |
买入 |
09:57:32 |
54.73 |
2 |
1667 |
买入 |
09:57:47 |
54.6 |
1 |
1668 |
卖出 |
09:57:53 |
54.59 |
2 |
1670 |
卖出 |
09:58:14 |
54.65 |
1 |
1671 |
买入 |
09:58:20 |
54.65 |
2 |
1673 |
买入 |
09:58:23 |
54.66 |
1 |
1674 |
买入 |
09:58:35 |
54.78 |
2 |
1676 |
买入 |
09:59:05 |
54.78 |
1 |
1677 |
买入 |
09:59:17 |
54.78 |
5 |
1682 |
买入 |
09:59:20 |
54.78 |
2 |
1684 |
买入 |
09:59:23 |
54.78 |
2 |
1686 |
买入 |
09:59:26 |
54.78 |
1 |
1687 |
买入 |
09:59:32 |
54.67 |
2 |
1689 |
卖出 |
09:59:38 |
54.67 |
20 |
1709 |
卖出 |
09:59:41 |
54.67 |
2 |
1711 |
买入 |
09:59:56 |
54.67 |
2 |
1713 |
卖出 |
10:00:02 |
54.67 |
1 |
1714 |
卖出 |
10:00:14 |
54.73 |
13 |
1727 |
买入 |
10:00:17 |
54.67 |
12 |
1739 |
卖出 |
10:00:20 |
54.7 |
1 |
1740 |
买入 |
10:00:23 |
54.7 |
1 |
1741 |
买入 |
10:00:29 |
54.71 |
1 |
1742 |
买入 |
10:00:35 |
54.68 |
3 |
1745 |
卖出 |
10:00:38 |
54.7 |
1 |
1746 |
卖出 |
10:00:47 |
54.68 |
1 |
1747 |
卖出 |
10:00:50 |
54.71 |
1 |
1748 |
买入 |
10:00:53 |
54.71 |
2 |
1750 |
买入 |
10:00:59 |
54.71 |
6 |
1756 |
买入 |
10:01:02 |
54.71 |
1 |
1757 |
买入 |
10:01:08 |
54.72 |
1 |
1758 |
买入 |
10:01:41 |
54.73 |
1 |
1759 |
卖出 |
10:01:50 |
54.72 |
2 |
1761 |
卖出 |
10:01:53 |
54.67 |
10 |
1771 |
卖出 |
10:01:56 |
54.71 |
1 |
1772 |
买入 |
10:01:59 |
54.67 |
1 |
1773 |
卖出 |
10:02:02 |
54.67 |
7 |
1780 |
卖出 |
10:02:05 |
54.75 |
1 |
1781 |
买入 |
10:02:35 |
54.74 |
1 |
1782 |
买入 |
10:02:44 |
54.74 |
1 |
1783 |
买入 |
10:03:14 |
54.73 |
1 |
1784 |
买入 |
10:03:35 |
54.67 |
2 |
1786 |
卖出 |
10:03:38 |
54.67 |
1 |
1787 |
买入 |
10:03:44 |
54.6 |
1 |
1788 |
卖出 |
10:03:53 |
54.67 |
1 |
1789 |
买入 |