科博达[603786]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58.3 |
8 |
8 |
集合竞价 |
| 09:15:06 |
59 |
13 |
13 |
集合竞价 |
| 09:15:09 |
59 |
14 |
14 |
集合竞价 |
| 09:16:30 |
59.1 |
15 |
15 |
集合竞价 |
| 09:17:06 |
59.2 |
15 |
15 |
集合竞价 |
| 09:17:12 |
59.22 |
19 |
19 |
集合竞价 |
| 09:17:18 |
64 |
52 |
52 |
集合竞价 |
| 09:17:21 |
63.99 |
50 |
50 |
集合竞价 |
| 09:17:42 |
63.99 |
51 |
51 |
集合竞价 |
| 09:17:45 |
63.99 |
51 |
51 |
集合竞价 |
| 09:17:48 |
63.98 |
57 |
57 |
集合竞价 |
| 09:18:00 |
63.98 |
57 |
57 |
集合竞价 |
| 09:18:12 |
63.9 |
51 |
51 |
集合竞价 |
| 09:18:21 |
63.9 |
51 |
51 |
集合竞价 |
| 09:18:36 |
63.83 |
51 |
51 |
集合竞价 |
| 09:18:48 |
63.83 |
51 |
51 |
集合竞价 |
| 09:18:51 |
63.83 |
50 |
50 |
集合竞价 |
| 09:19:12 |
63.83 |
50 |
50 |
集合竞价 |
| 09:19:18 |
63.83 |
50 |
50 |
集合竞价 |
| 09:19:24 |
63.82 |
50 |
50 |
集合竞价 |
| 09:19:30 |
63.82 |
50 |
50 |
集合竞价 |
| 09:19:33 |
63.82 |
51 |
51 |
集合竞价 |
| 09:19:42 |
63.82 |
51 |
51 |
集合竞价 |
| 09:19:45 |
63.82 |
51 |
51 |
集合竞价 |
| 09:19:48 |
63.82 |
51 |
51 |
集合竞价 |
| 09:19:51 |
63.8 |
51 |
51 |
集合竞价 |
| 09:19:57 |
63.8 |
51 |
51 |
集合竞价 |
| 09:20:00 |
63.8 |
51 |
51 |
集合竞价 |
| 09:20:03 |
63.7 |
51 |
51 |
集合竞价 |
| 09:20:06 |
63.7 |
51 |
51 |
集合竞价 |
| 09:20:21 |
63.42 |
51 |
51 |
集合竞价 |
| 09:20:36 |
63 |
51 |
51 |
集合竞价 |
| 09:20:51 |
62.8 |
51 |
51 |
集合竞价 |
| 09:21:12 |
62.8 |
51 |
51 |
集合竞价 |
| 09:21:24 |
62.8 |
51 |
51 |
集合竞价 |
| 09:21:36 |
62.8 |
51 |
51 |
集合竞价 |
| 09:22:00 |
62 |
53 |
53 |
集合竞价 |
| 09:22:09 |
62 |
55 |
55 |
集合竞价 |
| 09:22:21 |
62 |
56 |
56 |
集合竞价 |
| 09:22:30 |
62 |
56 |
56 |
集合竞价 |
| 09:22:36 |
61.99 |
56 |
56 |
集合竞价 |
| 09:22:42 |
61.98 |
56 |
56 |
集合竞价 |
| 09:22:48 |
61.86 |
56 |
56 |
集合竞价 |
| 09:22:57 |
61.98 |
58 |
58 |
集合竞价 |
| 09:23:00 |
61.98 |
61 |
61 |
集合竞价 |
| 09:23:09 |
61.98 |
76 |
76 |
集合竞价 |
| 09:23:12 |
61.88 |
76 |
76 |
集合竞价 |
| 09:23:15 |
61.88 |
76 |
76 |
集合竞价 |
| 09:23:24 |
61.86 |
76 |
76 |
集合竞价 |
| 09:23:27 |
61.86 |
77 |
77 |
集合竞价 |
| 09:23:30 |
61.8 |
77 |
77 |
集合竞价 |
| 09:23:33 |
61.8 |
77 |
77 |
集合竞价 |
| 09:23:39 |
61.5 |
77 |
77 |
集合竞价 |
| 09:23:51 |
61.3 |
77 |
77 |
集合竞价 |
| 09:23:57 |
61.3 |
77 |
77 |
集合竞价 |
| 09:24:00 |
61.32 |
79 |
79 |
集合竞价 |
| 09:24:03 |
61.2 |
79 |
79 |
集合竞价 |
| 09:24:15 |
61.2 |
79 |
79 |
集合竞价 |
| 09:24:18 |
61.1 |
81 |
81 |
集合竞价 |
| 09:24:39 |
61 |
82 |
82 |
集合竞价 |
| 09:24:42 |
61 |
90 |
90 |
集合竞价 |
| 09:24:45 |
61 |
96 |
96 |
集合竞价 |
| 09:24:48 |
61 |
97 |
97 |
集合竞价 |
| 09:24:51 |
61 |
98 |
98 |
集合竞价 |
| 09:24:54 |
60.81 |
120 |
120 |
集合竞价 |
| 09:24:57 |
60.79 |
142 |
142 |
集合竞价 |
| 09:25:00 |
60.95 |
227 |
227 |
集合竞价 |
| 09:25:05 |
60.95 |
227 |
454 |
卖出 |
| 09:30:00 |
60.95 |
13 |
467 |
卖出 |
| 09:30:03 |
60.95 |
51 |
518 |
买入 |
| 09:30:06 |
60.87 |
52 |
570 |
卖出 |
| 09:30:09 |
60.48 |
67 |
637 |
卖出 |
| 09:30:12 |
60.54 |
62 |
699 |
买入 |
| 09:30:15 |
60.44 |
11 |
710 |
卖出 |
| 09:30:18 |
60.01 |
7 |
717 |
卖出 |
| 09:30:21 |
60.01 |
4 |
721 |
卖出 |
| 09:30:24 |
60.29 |
22 |
743 |
买入 |
| 09:30:27 |
60.46 |
84 |
827 |
买入 |
| 09:30:30 |
60.07 |
12 |
839 |
卖出 |
| 09:30:33 |
60.06 |
11 |
850 |
卖出 |
| 09:30:36 |
60.08 |
13 |
863 |
买入 |
| 09:30:39 |
60.08 |
10 |
873 |
卖出 |
| 09:30:42 |
60.08 |
23 |
896 |
卖出 |
| 09:30:45 |
60.08 |
14 |
910 |
买入 |
| 09:30:48 |
60.13 |
2 |
912 |
买入 |
| 09:30:51 |
60.08 |
2 |
914 |
卖出 |
| 09:30:54 |
60.08 |
22 |
936 |
买入 |
| 09:30:57 |
60.1 |
22 |
958 |
买入 |
| 09:31:00 |
60.1 |
1 |
959 |
买入 |
| 09:31:03 |
60.1 |
8 |
967 |
卖出 |
| 09:31:06 |
60.1 |
4 |
971 |
卖出 |
| 09:31:09 |
60.1 |
8 |
979 |
卖出 |
| 09:31:12 |
60.09 |
11 |
990 |
卖出 |
| 09:31:15 |
60.1 |
54 |
1044 |
买入 |
| 09:31:18 |
60.1 |
31 |
1075 |
买入 |
| 09:31:21 |
59.71 |
3 |
1078 |
卖出 |
| 09:31:24 |
59.71 |
1 |
1079 |
卖出 |
| 09:31:27 |
60.08 |
8 |
1087 |
买入 |
| 09:31:30 |
59.72 |
2 |
1089 |
卖出 |
| 09:31:39 |
60.08 |
11 |
1100 |
买入 |
| 09:31:42 |
60.1 |
13 |
1113 |
买入 |
| 09:31:45 |
60.09 |
3 |
1116 |
卖出 |
| 09:31:48 |
60.08 |
9 |
1125 |
卖出 |
| 09:31:51 |
60.08 |
36 |
1161 |
买入 |
| 09:31:54 |
59.73 |
1 |
1162 |
卖出 |
| 09:31:57 |
60.07 |
2 |
1164 |
买入 |
| 09:32:00 |
59.76 |
3 |
1167 |
卖出 |
| 09:32:03 |
59.55 |
25 |
1192 |
卖出 |
| 09:32:06 |
59.55 |
54 |
1246 |
买入 |
| 09:32:09 |
59.68 |
22 |
1268 |
买入 |
| 09:32:12 |
59.98 |
7 |
1275 |
买入 |
| 09:32:15 |
59.76 |
12 |
1287 |
卖出 |
| 09:32:18 |
59.98 |
5 |
1292 |
买入 |
| 09:32:21 |
60.06 |
44 |
1336 |
买入 |
| 09:32:24 |
60.06 |
3 |
1339 |
买入 |
| 09:32:27 |
60.26 |
4 |
1343 |
买入 |
| 09:32:30 |
60.26 |
6 |
1349 |
买入 |
| 09:32:36 |
60.25 |
6 |
1355 |
买入 |
| 09:32:39 |
60.08 |
48 |
1403 |
卖出 |
| 09:32:42 |
60.24 |
4 |
1407 |
买入 |
| 09:32:45 |
60.21 |
2 |
1409 |
卖出 |
| 09:32:48 |
60.07 |
6 |
1415 |
卖出 |
| 09:32:51 |
60.06 |
9 |
1424 |
卖出 |
| 09:32:54 |
60.05 |
6 |
1430 |
卖出 |
| 09:32:57 |
60 |
6 |
1436 |
卖出 |
| 09:33:00 |
59.98 |
10 |
1446 |
卖出 |
| 09:33:03 |
59.77 |
1 |
1447 |
卖出 |
| 09:33:06 |
59.77 |
12 |
1459 |
卖出 |
| 09:33:09 |
59.76 |
12 |
1471 |
卖出 |
| 09:33:12 |
59.78 |
9 |
1480 |
买入 |
| 09:33:15 |
59.96 |
22 |
1502 |
买入 |
| 09:33:18 |
60 |
20 |
1522 |
买入 |
| 09:33:24 |
60.01 |
2 |
1524 |
卖出 |
| 09:33:27 |
60.23 |
17 |
1541 |
买入 |
| 09:33:30 |
60.02 |
4 |
1545 |
卖出 |
| 09:33:33 |
60.23 |
12 |
1557 |
买入 |
| 09:33:36 |
60.25 |
5 |
1562 |
买入 |
| 09:33:39 |
60.39 |
10 |
1572 |
买入 |
| 09:33:42 |
60.22 |
17 |
1589 |
卖出 |
| 09:33:45 |
60.22 |
11 |
1600 |
买入 |
| 09:33:51 |
60.2 |
7 |
1607 |
卖出 |
| 09:33:54 |
60.25 |
5 |
1612 |
买入 |
| 09:33:57 |
60.36 |
7 |
1619 |
买入 |
| 09:34:03 |
60.2 |
9 |
1628 |
卖出 |
| 09:34:06 |
60.2 |
11 |
1639 |
买入 |
| 09:34:09 |
60.35 |
10 |
1649 |
买入 |
| 09:34:12 |
60.35 |
1 |
1650 |
卖出 |
| 09:34:15 |
60.35 |
9 |
1659 |
卖出 |
| 09:34:18 |
60.38 |
5 |
1664 |
买入 |
| 09:34:21 |
60.39 |
10 |
1674 |
买入 |
| 09:34:24 |
60.46 |
4 |
1678 |
买入 |
| 09:34:27 |
60.49 |
3 |
1681 |
买入 |
| 09:34:30 |
60.51 |
6 |
1687 |
买入 |
| 09:34:33 |
60.4 |
25 |
1712 |
卖出 |
| 09:34:36 |
60.35 |
23 |
1735 |
卖出 |
| 09:34:48 |
60.33 |
1 |
1736 |
买入 |
| 09:34:51 |
60.2 |
6 |
1742 |
卖出 |
| 09:34:54 |
60.06 |
26 |
1768 |
卖出 |
| 09:35:03 |
60.17 |
15 |
1783 |
买入 |
| 09:35:06 |
60.01 |
11 |
1794 |
卖出 |
| 09:35:09 |
60.16 |
5 |
1799 |
买入 |
| 09:35:12 |
60.17 |
6 |
1805 |
买入 |
| 09:35:15 |
60.35 |
3 |
1808 |
买入 |
| 09:35:18 |
60.2 |
3 |
1811 |
卖出 |
| 09:35:21 |
60.37 |
2 |
1813 |
买入 |
| 09:35:24 |
60.42 |
4 |
1817 |
买入 |
| 09:35:30 |
60.42 |
9 |
1826 |
买入 |
| 09:35:33 |
60.42 |
3 |
1829 |
买入 |
| 09:35:39 |
60.45 |
12 |
1841 |
买入 |
| 09:35:42 |
60.5 |
13 |
1854 |
买入 |
| 09:35:45 |
60.55 |
4 |
1858 |
买入 |
| 09:35:48 |
60.55 |
1 |
1859 |
买入 |
| 09:35:51 |
60.46 |
2 |
1861 |
卖出 |
| 09:35:54 |
60.42 |
25 |
1886 |
卖出 |
| 09:35:57 |
60.4 |
6 |
1892 |
卖出 |
| 09:36:03 |
60.31 |
4 |
1896 |
卖出 |
| 09:36:06 |
60.2 |
47 |
1943 |
卖出 |
| 09:36:09 |
60.16 |
13 |
1956 |
卖出 |
| 09:36:12 |
60.14 |
3 |
1959 |
买入 |
| 09:36:18 |
60.19 |
10 |
1969 |
买入 |
| 09:36:24 |
60.08 |
8 |
1977 |
卖出 |
| 09:36:27 |
60.19 |
1 |
1978 |
卖出 |
| 09:36:33 |
60.13 |
3 |
1981 |
卖出 |
| 09:36:36 |
60.09 |
2 |
1983 |
卖出 |
| 09:36:39 |
60.05 |
46 |
2029 |
卖出 |
| 09:36:42 |
59.96 |
24 |
2053 |
卖出 |
| 09:36:45 |
59.81 |
8 |
2061 |
卖出 |
| 09:36:48 |
59.96 |
4 |
2065 |
买入 |
| 09:36:51 |
59.81 |
5 |
2070 |
卖出 |
| 09:36:54 |
59.95 |
9 |
2079 |
买入 |
| 09:36:57 |
59.81 |
10 |
2089 |
卖出 |
| 09:37:00 |
59.81 |
4 |
2093 |
卖出 |
| 09:37:03 |
59.81 |
2 |
2095 |
卖出 |
| 09:37:06 |
59.8 |
26 |
2121 |
卖出 |
| 09:37:09 |
59.8 |
2 |
2123 |
卖出 |
| 09:37:12 |
59.77 |
12 |
2135 |
卖出 |
| 09:37:15 |
59.77 |
14 |
2149 |
卖出 |
| 09:37:18 |
59.72 |
5 |
2154 |
卖出 |
| 09:37:21 |
59.71 |
8 |
2162 |
卖出 |
| 09:37:24 |
59.71 |
16 |
2178 |
卖出 |
| 09:37:27 |
59.71 |
9 |
2187 |
卖出 |
| 09:37:33 |
59.7 |
8 |
2195 |
买入 |
| 09:37:39 |
59.6 |
2 |
2197 |
卖出 |
| 09:37:42 |
59.55 |
13 |
2210 |
卖出 |
| 09:37:45 |
59.55 |
6 |
2216 |
卖出 |
| 09:37:48 |
59.51 |
11 |
2227 |
卖出 |
| 09:37:51 |
59.47 |
39 |
2266 |
卖出 |
| 09:37:54 |
59.25 |
11 |
2277 |
卖出 |
| 09:38:00 |
59.23 |
8 |
2285 |
卖出 |
| 09:38:03 |
59.26 |
5 |
2290 |
买入 |
| 09:38:06 |
59.42 |
37 |
2327 |
买入 |
| 09:38:09 |
59.42 |
18 |
2345 |
卖出 |
| 09:38:12 |
59.24 |
11 |
2356 |
卖出 |
| 09:38:15 |
59.5 |
35 |
2391 |
买入 |
| 09:38:18 |
59.28 |
31 |
2422 |
卖出 |
| 09:38:21 |
59.33 |
5 |
2427 |
买入 |
| 09:38:24 |
59.45 |
26 |
2453 |
买入 |
| 09:38:27 |
59.45 |
8 |
2461 |
买入 |
| 09:38:30 |
59.45 |
1 |
2462 |
买入 |
| 09:38:33 |
59.34 |
2 |
2464 |
卖出 |
| 09:38:36 |
59.45 |
12 |
2476 |
买入 |
| 09:38:39 |
59.47 |
28 |
2504 |
买入 |
| 09:38:42 |
59.48 |
11 |
2515 |
买入 |
| 09:38:45 |
59.49 |
4 |
2519 |
买入 |
| 09:38:48 |
59.47 |
4 |
2523 |
卖出 |
| 09:38:51 |
59.49 |
4 |
2527 |
买入 |
| 09:38:54 |
59.5 |
6 |
2533 |
买入 |
| 09:38:57 |
59.51 |
1 |
2534 |
买入 |
| 09:39:00 |
59.52 |
2 |
2536 |
买入 |
| 09:39:03 |
59.51 |
12 |
2548 |
买入 |
| 09:39:06 |
59.56 |
22 |
2570 |
买入 |
| 09:39:09 |
59.57 |
2 |
2572 |
买入 |
| 09:39:15 |
59.55 |
10 |
2582 |
卖出 |
| 09:39:18 |
59.55 |
4 |
2586 |
卖出 |
| 09:39:21 |
59.48 |
4 |
2590 |
卖出 |
| 09:39:24 |
59.48 |
5 |
2595 |
卖出 |
| 09:39:27 |
59.48 |
2 |
2597 |
卖出 |
| 09:39:30 |
59.48 |
15 |
2612 |
卖出 |
| 09:39:33 |
59.48 |
3 |
2615 |
卖出 |
| 09:39:39 |
59.54 |
24 |
2639 |
买入 |
| 09:39:42 |
59.48 |
1 |
2640 |
卖出 |
| 09:39:45 |
59.54 |
21 |
2661 |
买入 |
| 09:39:48 |
59.47 |
5 |
2666 |
卖出 |
| 09:39:51 |
59.54 |
2 |
2668 |
买入 |
| 09:40:03 |
59.47 |
6 |
2674 |
卖出 |
| 09:40:06 |
59.45 |
34 |
2708 |
卖出 |
| 09:40:09 |
59.44 |
36 |
2744 |
卖出 |
| 09:40:12 |
59.42 |
4 |
2748 |
卖出 |
| 09:40:15 |
59.35 |
9 |
2757 |
卖出 |
| 09:40:18 |
59.35 |
11 |
2768 |
卖出 |
| 09:40:21 |
59.41 |
8 |
2776 |
买入 |
| 09:40:24 |
59.3 |
18 |
2794 |
卖出 |
| 09:40:27 |
59.3 |
1 |
2795 |
卖出 |
| 09:40:30 |
59.3 |
1 |
2796 |
卖出 |
| 09:40:33 |
59.35 |
12 |
2808 |
买入 |
| 09:40:36 |
59.25 |
44 |
2852 |
卖出 |
| 09:40:45 |
59.32 |
1 |
2853 |
卖出 |
| 09:40:48 |
59.27 |
3 |
2856 |
卖出 |
| 09:40:51 |
59.3 |
6 |
2862 |
买入 |
| 09:40:54 |
59.26 |
14 |
2876 |
卖出 |
| 09:40:57 |
59.26 |
14 |
2890 |
卖出 |
| 09:41:00 |
59.25 |
20 |
2910 |
卖出 |
| 09:41:03 |
59.22 |
44 |
2954 |
卖出 |
| 09:41:06 |
59.17 |
2 |
2956 |
卖出 |
| 09:41:09 |
59.01 |
20 |
2976 |
卖出 |
| 09:41:12 |
59.05 |
3 |
2979 |
买入 |
| 09:41:15 |
59.01 |
4 |
2983 |
卖出 |
| 09:41:18 |
59 |
39 |
3022 |
卖出 |
| 09:41:21 |
59 |
17 |
3039 |
卖出 |
| 09:41:24 |
59.05 |
26 |
3065 |
买入 |
| 09:41:27 |
59.17 |
42 |
3107 |
买入 |
| 09:41:30 |
59.22 |
19 |
3126 |
买入 |
| 09:41:33 |
59.22 |
4 |
3130 |
买入 |
| 09:41:36 |
59.1 |
34 |
3164 |
卖出 |
| 09:41:39 |
59.1 |
1 |
3165 |
卖出 |
| 09:41:42 |
59.01 |
20 |
3185 |
卖出 |
| 09:41:45 |
59.02 |
11 |
3196 |
买入 |
| 09:41:48 |
59.02 |
3 |
3199 |
卖出 |
| 09:41:51 |
59 |
4 |
3203 |
卖出 |
| 09:41:54 |
59 |
9 |
3212 |
卖出 |
| 09:41:57 |
59 |
8 |
3220 |
卖出 |
| 09:42:00 |
59 |
16 |
3236 |
卖出 |
| 09:42:03 |
58.94 |
4 |
3240 |
卖出 |
| 09:42:06 |
58.97 |
13 |
3253 |
买入 |
| 09:42:09 |
58.91 |
7 |
3260 |
卖出 |
| 09:42:12 |
58.88 |
8 |
3268 |
卖出 |
| 09:42:15 |
58.88 |
5 |
3273 |
卖出 |
| 09:42:18 |
58.91 |
14 |
3287 |
买入 |
| 09:42:21 |
58.94 |
31 |
3318 |
买入 |
| 09:42:24 |
59.04 |
28 |
3346 |
买入 |
| 09:42:27 |
58.91 |
39 |
3385 |
卖出 |
| 09:42:30 |
58.98 |
2 |
3387 |
买入 |
| 09:42:33 |
58.98 |
25 |
3412 |
卖出 |
| 09:42:36 |
59 |
88 |
3500 |
买入 |
| 09:42:39 |
59 |
32 |
3532 |
卖出 |
| 09:42:42 |
58.99 |
9 |
3541 |
卖出 |
| 09:42:45 |
58.98 |
8 |
3549 |
卖出 |
| 09:42:48 |
59 |
5 |
3554 |
买入 |
| 09:42:51 |
58.97 |
12 |
3566 |
卖出 |
| 09:42:54 |
58.99 |
6 |
3572 |
买入 |