科博达[603786]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
67.72 |
1 |
1 |
集合竞价 |
| 09:15:09 |
67.8 |
2 |
2 |
集合竞价 |
| 09:15:12 |
67.75 |
2 |
2 |
集合竞价 |
| 09:19:21 |
67.75 |
2 |
2 |
集合竞价 |
| 09:20:09 |
67.75 |
2 |
2 |
集合竞价 |
| 09:21:03 |
67.72 |
2 |
2 |
集合竞价 |
| 09:21:27 |
67.72 |
2 |
2 |
集合竞价 |
| 09:22:15 |
67.07 |
2 |
2 |
集合竞价 |
| 09:24:12 |
67.07 |
3 |
3 |
集合竞价 |
| 09:24:18 |
66 |
13 |
13 |
集合竞价 |
| 09:24:39 |
66 |
13 |
13 |
集合竞价 |
| 09:24:51 |
66.05 |
13 |
13 |
集合竞价 |
| 09:24:54 |
66.33 |
13 |
13 |
集合竞价 |
| 09:24:57 |
66.33 |
13 |
13 |
集合竞价 |
| 09:25:00 |
67.07 |
18 |
18 |
集合竞价 |
| 09:25:04 |
67.07 |
18 |
36 |
卖出 |
| 09:30:00 |
67 |
2 |
38 |
卖出 |
| 09:30:03 |
66.83 |
33 |
71 |
卖出 |
| 09:30:06 |
67 |
20 |
91 |
买入 |
| 09:30:09 |
67 |
36 |
127 |
卖出 |
| 09:30:12 |
67.07 |
11 |
138 |
买入 |
| 09:30:15 |
67 |
46 |
184 |
卖出 |
| 09:30:18 |
66.83 |
5 |
189 |
卖出 |
| 09:30:21 |
66.7 |
1 |
190 |
卖出 |
| 09:30:24 |
66.67 |
7 |
197 |
卖出 |
| 09:30:27 |
66.51 |
11 |
208 |
卖出 |
| 09:30:33 |
66.51 |
5 |
213 |
卖出 |
| 09:30:36 |
66.35 |
15 |
228 |
买入 |
| 09:30:39 |
66.51 |
5 |
233 |
买入 |
| 09:30:42 |
66.06 |
8 |
241 |
卖出 |
| 09:30:45 |
66.3 |
22 |
263 |
买入 |
| 09:30:54 |
66.3 |
2 |
265 |
卖出 |
| 09:31:00 |
66.3 |
2 |
267 |
卖出 |
| 09:31:03 |
66.3 |
4 |
271 |
买入 |
| 09:31:09 |
66.3 |
4 |
275 |
卖出 |
| 09:31:12 |
66.29 |
4 |
279 |
卖出 |
| 09:31:15 |
66.32 |
11 |
290 |
买入 |
| 09:31:18 |
66.32 |
3 |
293 |
买入 |
| 09:31:21 |
66.3 |
9 |
302 |
卖出 |
| 09:31:24 |
66.3 |
1 |
303 |
买入 |
| 09:31:30 |
66.31 |
1 |
304 |
卖出 |
| 09:31:36 |
66.31 |
3 |
307 |
卖出 |
| 09:31:48 |
66.31 |
22 |
329 |
卖出 |
| 09:31:51 |
66.3 |
12 |
341 |
卖出 |
| 09:31:54 |
66.3 |
23 |
364 |
卖出 |
| 09:31:57 |
66.31 |
2 |
366 |
卖出 |
| 09:32:03 |
66.31 |
6 |
372 |
卖出 |
| 09:32:06 |
66.28 |
5 |
377 |
卖出 |
| 09:32:09 |
66.28 |
18 |
395 |
卖出 |
| 09:32:12 |
66.28 |
7 |
402 |
卖出 |
| 09:32:15 |
66.28 |
7 |
409 |
卖出 |
| 09:32:18 |
66.28 |
6 |
415 |
卖出 |
| 09:32:24 |
66.28 |
4 |
419 |
卖出 |
| 09:32:27 |
66.28 |
9 |
428 |
卖出 |
| 09:32:33 |
66.28 |
3 |
431 |
卖出 |
| 09:32:39 |
66.28 |
4 |
435 |
卖出 |
| 09:32:42 |
66.3 |
4 |
439 |
买入 |
| 09:32:51 |
66.29 |
1 |
440 |
买入 |
| 09:32:54 |
66.28 |
2 |
442 |
卖出 |
| 09:32:57 |
66.28 |
9 |
451 |
卖出 |
| 09:33:03 |
66.28 |
2 |
453 |
卖出 |
| 09:33:06 |
66.28 |
2 |
455 |
卖出 |
| 09:33:09 |
66.28 |
21 |
476 |
卖出 |
| 09:33:12 |
66.21 |
3 |
479 |
卖出 |
| 09:33:15 |
66.21 |
2 |
481 |
卖出 |
| 09:33:18 |
66.21 |
1 |
482 |
卖出 |
| 09:33:21 |
66.28 |
3 |
485 |
买入 |
| 09:33:24 |
66.28 |
2 |
487 |
买入 |
| 09:33:30 |
66.3 |
1 |
488 |
卖出 |
| 09:33:36 |
66.28 |
1 |
489 |
卖出 |
| 09:33:39 |
66.28 |
1 |
490 |
卖出 |
| 09:33:48 |
66.42 |
1 |
491 |
买入 |
| 09:33:54 |
66.44 |
6 |
497 |
买入 |
| 09:33:57 |
66.5 |
1 |
498 |
买入 |
| 09:34:00 |
66.51 |
6 |
504 |
买入 |
| 09:34:06 |
66.5 |
3 |
507 |
卖出 |
| 09:34:12 |
66.5 |
1 |
508 |
卖出 |
| 09:34:15 |
66.5 |
1 |
509 |
卖出 |
| 09:34:21 |
66.5 |
1 |
510 |
卖出 |
| 09:34:33 |
66.7 |
15 |
525 |
买入 |
| 09:34:36 |
66.7 |
11 |
536 |
卖出 |
| 09:34:39 |
66.69 |
2 |
538 |
买入 |
| 09:34:42 |
66.69 |
5 |
543 |
买入 |
| 09:34:54 |
66.5 |
1 |
544 |
卖出 |
| 09:35:00 |
66.64 |
4 |
548 |
买入 |
| 09:35:03 |
66.5 |
9 |
557 |
卖出 |
| 09:35:06 |
66.51 |
5 |
562 |
买入 |
| 09:35:09 |
66.51 |
4 |
566 |
卖出 |
| 09:35:12 |
66.51 |
8 |
574 |
卖出 |
| 09:35:15 |
66.5 |
3 |
577 |
卖出 |
| 09:35:18 |
66.51 |
5 |
582 |
买入 |
| 09:35:36 |
66.6 |
1 |
583 |
买入 |
| 09:35:39 |
66.68 |
7 |
590 |
买入 |
| 09:35:42 |
66.61 |
1 |
591 |
卖出 |
| 09:35:48 |
66.65 |
1 |
592 |
买入 |
| 09:36:06 |
66.8 |
1 |
593 |
卖出 |
| 09:36:09 |
66.87 |
4 |
597 |
买入 |
| 09:36:12 |
66.93 |
7 |
604 |
买入 |
| 09:36:15 |
66.95 |
6 |
610 |
买入 |
| 09:36:18 |
66.87 |
4 |
614 |
卖出 |
| 09:36:36 |
67.07 |
6 |
620 |
买入 |
| 09:36:48 |
67.19 |
5 |
625 |
买入 |
| 09:36:57 |
67.24 |
2 |
627 |
卖出 |
| 09:37:00 |
67.24 |
2 |
629 |
卖出 |
| 09:37:03 |
67.36 |
6 |
635 |
买入 |
| 09:37:06 |
67.25 |
2 |
637 |
卖出 |
| 09:37:09 |
67.34 |
2 |
639 |
买入 |
| 09:37:12 |
67.52 |
11 |
650 |
买入 |
| 09:37:15 |
67.52 |
7 |
657 |
卖出 |
| 09:37:18 |
67.52 |
4 |
661 |
卖出 |
| 09:37:21 |
67.51 |
2 |
663 |
买入 |
| 09:37:24 |
67.6 |
10 |
673 |
买入 |
| 09:37:30 |
67.55 |
1 |
674 |
买入 |
| 09:37:42 |
67.6 |
3 |
677 |
买入 |
| 09:37:45 |
67.6 |
7 |
684 |
买入 |
| 09:37:48 |
67.6 |
1 |
685 |
卖出 |
| 09:37:51 |
67.6 |
1 |
686 |
买入 |
| 09:37:54 |
67.68 |
3 |
689 |
买入 |
| 09:38:03 |
67.56 |
1 |
690 |
卖出 |
| 09:38:06 |
67.71 |
2 |
692 |
买入 |
| 09:38:09 |
67.56 |
2 |
694 |
卖出 |
| 09:38:12 |
67.6 |
6 |
700 |
买入 |
| 09:38:15 |
67.6 |
15 |
715 |
卖出 |
| 09:38:18 |
67.58 |
6 |
721 |
卖出 |
| 09:38:24 |
67.58 |
23 |
744 |
卖出 |
| 09:38:33 |
67.35 |
3 |
747 |
卖出 |
| 09:38:36 |
67.56 |
10 |
757 |
买入 |
| 09:38:45 |
67 |
10 |
767 |
卖出 |
| 09:38:48 |
67.53 |
12 |
779 |
买入 |
| 09:38:51 |
67.35 |
1 |
780 |
卖出 |
| 09:38:54 |
67.08 |
1 |
781 |
卖出 |
| 09:39:00 |
67.16 |
3 |
784 |
卖出 |
| 09:39:06 |
67.37 |
2 |
786 |
买入 |
| 09:39:15 |
67.28 |
1 |
787 |
卖出 |
| 09:39:27 |
67.08 |
23 |
810 |
卖出 |
| 09:39:39 |
67.08 |
1 |
811 |
卖出 |
| 09:39:45 |
67 |
6 |
817 |
卖出 |
| 09:39:48 |
66.95 |
7 |
824 |
卖出 |
| 09:39:51 |
66.95 |
33 |
857 |
卖出 |
| 09:39:57 |
66.87 |
13 |
870 |
卖出 |
| 09:40:00 |
66.95 |
5 |
875 |
买入 |
| 09:40:03 |
66.97 |
3 |
878 |
买入 |
| 09:40:15 |
66.8 |
1 |
879 |
卖出 |
| 09:40:18 |
66.8 |
1 |
880 |
卖出 |
| 09:40:21 |
66.66 |
6 |
886 |
卖出 |
| 09:40:24 |
66.67 |
1 |
887 |
买入 |
| 09:40:27 |
66.8 |
3 |
890 |
买入 |
| 09:40:30 |
66.8 |
6 |
896 |
买入 |
| 09:40:33 |
66.8 |
8 |
904 |
买入 |
| 09:40:39 |
66.8 |
1 |
905 |
买入 |
| 09:40:54 |
66.69 |
6 |
911 |
卖出 |
| 09:41:00 |
66.8 |
1 |
912 |
买入 |
| 09:41:03 |
66.68 |
12 |
924 |
卖出 |
| 09:41:06 |
66.58 |
52 |
976 |
卖出 |
| 09:41:09 |
66.58 |
4 |
980 |
卖出 |
| 09:41:15 |
66.53 |
1 |
981 |
卖出 |
| 09:41:18 |
66.53 |
2 |
983 |
卖出 |
| 09:41:30 |
66.53 |
21 |
1004 |
卖出 |
| 09:41:33 |
66.53 |
1 |
1005 |
卖出 |
| 09:41:36 |
66.54 |
2 |
1007 |
买入 |
| 09:41:42 |
66.53 |
7 |
1014 |
卖出 |
| 09:41:45 |
66.53 |
4 |
1018 |
卖出 |
| 09:41:51 |
66.67 |
4 |
1022 |
买入 |
| 09:42:03 |
66.54 |
5 |
1027 |
卖出 |
| 09:42:21 |
66.55 |
1 |
1028 |
卖出 |
| 09:42:24 |
66.55 |
1 |
1029 |
卖出 |
| 09:42:27 |
66.67 |
5 |
1034 |
买入 |
| 09:42:36 |
66.55 |
3 |
1037 |
卖出 |
| 09:42:39 |
66.55 |
10 |
1047 |
卖出 |
| 09:42:42 |
66.55 |
6 |
1053 |
卖出 |
| 09:42:51 |
66.54 |
2 |
1055 |
卖出 |
| 09:42:54 |
66.54 |
2 |
1057 |
卖出 |
| 09:42:57 |
66.53 |
5 |
1062 |
卖出 |
| 09:43:00 |
66.53 |
18 |
1080 |
卖出 |
| 09:43:03 |
66.4 |
35 |
1115 |
卖出 |
| 09:43:06 |
66.4 |
4 |
1119 |
卖出 |
| 09:43:21 |
66.4 |
1 |
1120 |
卖出 |
| 09:43:27 |
66.4 |
7 |
1127 |
卖出 |
| 09:43:42 |
66.39 |
12 |
1139 |
卖出 |
| 09:43:45 |
66.48 |
1 |
1140 |
买入 |
| 09:43:54 |
66.31 |
3 |
1143 |
卖出 |
| 09:43:57 |
66.22 |
53 |
1196 |
卖出 |
| 09:44:00 |
66.15 |
38 |
1234 |
卖出 |
| 09:44:03 |
66.14 |
2 |
1236 |
卖出 |
| 09:44:06 |
66.11 |
2 |
1238 |
卖出 |
| 09:44:09 |
66.11 |
1 |
1239 |
卖出 |
| 09:44:12 |
66.11 |
2 |
1241 |
卖出 |
| 09:44:15 |
66.11 |
1 |
1242 |
卖出 |
| 09:44:18 |
66.11 |
1 |
1243 |
买入 |
| 09:44:21 |
66.11 |
11 |
1254 |
买入 |
| 09:44:24 |
66.11 |
1 |
1255 |
卖出 |
| 09:44:30 |
66.11 |
3 |
1258 |
卖出 |
| 09:44:39 |
66.12 |
21 |
1279 |
卖出 |
| 09:44:45 |
66.11 |
4 |
1283 |
卖出 |
| 09:44:48 |
66.12 |
5 |
1288 |
买入 |
| 09:44:57 |
66.2 |
4 |
1292 |
买入 |
| 09:45:00 |
66.2 |
5 |
1297 |
卖出 |
| 09:45:12 |
66.44 |
1 |
1298 |
买入 |
| 09:45:27 |
66.44 |
2 |
1300 |
买入 |
| 09:45:30 |
66.43 |
5 |
1305 |
卖出 |
| 09:45:39 |
66.2 |
5 |
1310 |
卖出 |
| 09:45:45 |
66.16 |
1 |
1311 |
卖出 |
| 09:45:57 |
66.2 |
1 |
1312 |
买入 |
| 09:46:03 |
66.16 |
2 |
1314 |
卖出 |
| 09:46:06 |
66.15 |
1 |
1315 |
卖出 |
| 09:46:12 |
66.38 |
1 |
1316 |
买入 |
| 09:46:18 |
66.15 |
15 |
1331 |
卖出 |
| 09:46:33 |
66.13 |
7 |
1338 |
卖出 |
| 09:46:36 |
66.07 |
55 |
1393 |
卖出 |
| 09:46:39 |
66.06 |
6 |
1399 |
卖出 |
| 09:46:42 |
66.06 |
2 |
1401 |
卖出 |
| 09:46:45 |
66.06 |
9 |
1410 |
买入 |
| 09:46:51 |
66.07 |
1 |
1411 |
买入 |
| 09:47:06 |
66.07 |
1 |
1412 |
卖出 |
| 09:47:09 |
66.07 |
2 |
1414 |
卖出 |
| 09:47:15 |
66.07 |
3 |
1417 |
买入 |
| 09:47:18 |
66.06 |
5 |
1422 |
卖出 |
| 09:47:21 |
66.07 |
7 |
1429 |
买入 |
| 09:47:24 |
66.07 |
2 |
1431 |
买入 |
| 09:47:27 |
66.06 |
2 |
1433 |
卖出 |
| 09:47:30 |
66.07 |
5 |
1438 |
买入 |
| 09:47:33 |
66.07 |
2 |
1440 |
买入 |
| 09:47:39 |
66.07 |
10 |
1450 |
卖出 |
| 09:47:42 |
66.07 |
3 |
1453 |
卖出 |
| 09:47:45 |
66.26 |
9 |
1462 |
买入 |
| 09:47:51 |
66.11 |
4 |
1466 |
卖出 |
| 09:48:30 |
66.11 |
6 |
1472 |
卖出 |
| 09:48:33 |
66.11 |
17 |
1489 |
买入 |
| 09:48:36 |
66.1 |
3 |
1492 |
买入 |
| 09:48:39 |
66.1 |
1 |
1493 |
买入 |
| 09:48:48 |
66.11 |
1 |
1494 |
卖出 |
| 09:48:51 |
66.11 |
3 |
1497 |
卖出 |
| 09:49:09 |
66.1 |
2 |
1499 |
卖出 |
| 09:49:30 |
66.11 |
2 |
1501 |
买入 |
| 09:49:45 |
66.12 |
3 |
1504 |
卖出 |
| 09:49:48 |
66.11 |
1 |
1505 |
卖出 |
| 09:49:51 |
66.11 |
7 |
1512 |
卖出 |
| 09:49:54 |
66.09 |
2 |
1514 |
卖出 |
| 09:49:57 |
66.09 |
19 |
1533 |
买入 |
| 09:50:09 |
66.1 |
7 |
1540 |
卖出 |
| 09:50:12 |
66.1 |
38 |
1578 |
买入 |
| 09:50:24 |
66 |
106 |
1684 |
卖出 |
| 09:50:27 |
66 |
36 |
1720 |
卖出 |
| 09:50:30 |
66.08 |
2 |
1722 |
卖出 |
| 09:50:36 |
66.12 |
5 |
1727 |
买入 |
| 09:50:42 |
66.11 |
1 |
1728 |
卖出 |
| 09:50:51 |
66.08 |
1 |
1729 |
卖出 |
| 09:50:54 |
66.08 |
2 |
1731 |
卖出 |
| 09:51:03 |
66.09 |
1 |
1732 |
买入 |
| 09:51:06 |
66.08 |
7 |
1739 |
卖出 |
| 09:51:09 |
66.07 |
16 |
1755 |
卖出 |
| 09:51:12 |
66.02 |
1 |
1756 |
买入 |
| 09:51:15 |
66.01 |
3 |
1759 |
卖出 |
| 09:51:18 |
66.01 |
2 |
1761 |
卖出 |
| 09:51:24 |
66 |
7 |
1768 |
卖出 |
| 09:51:27 |
66 |
12 |
1780 |
卖出 |
| 09:51:30 |
65.9 |
101 |
1881 |
卖出 |
| 09:51:33 |
65.88 |
37 |
1918 |
卖出 |
| 09:51:36 |
65.86 |
3 |
1921 |
卖出 |
| 09:51:39 |
65.85 |
4 |
1925 |
卖出 |
| 09:51:42 |
65.8 |
7 |
1932 |
卖出 |
| 09:51:45 |
65.8 |
7 |
1939 |
卖出 |
| 09:51:48 |
65.8 |
6 |
1945 |
买入 |
| 09:51:51 |
65.71 |
5 |
1950 |
卖出 |
| 09:51:54 |
65.71 |
13 |
1963 |
卖出 |
| 09:51:57 |
65.72 |
24 |
1987 |
买入 |
| 09:52:00 |
65.85 |
10 |
1997 |
买入 |
| 09:52:03 |
65.85 |
13 |
2010 |
卖出 |
| 09:52:06 |
65.85 |
3 |
2013 |
卖出 |
| 09:52:09 |
65.85 |
12 |
2025 |
买入 |
| 09:52:12 |
65.85 |
1 |
2026 |
买入 |
| 09:52:15 |
65.85 |
1 |
2027 |
买入 |
| 09:52:18 |
65.85 |
4 |
2031 |
买入 |
| 09:52:27 |
65.85 |
3 |
2034 |
买入 |
| 09:52:39 |
65.84 |
3 |
2037 |
买入 |
| 09:52:42 |
65.84 |
12 |
2049 |
买入 |
| 09:52:45 |
65.84 |
2 |
2051 |
买入 |
| 09:52:48 |
65.87 |
6 |
2057 |
买入 |
| 09:53:00 |
66 |
4 |
2061 |
买入 |
| 09:53:03 |
65.87 |
4 |
2065 |
卖出 |
| 09:53:15 |
66 |
6 |
2071 |
买入 |
| 09:53:24 |
65.87 |
3 |
2074 |
卖出 |
| 09:53:36 |
65.9 |
3 |
2077 |
卖出 |
| 09:53:39 |
65.9 |
3 |
2080 |
卖出 |
| 09:53:42 |
65.89 |
1 |
2081 |
卖出 |
| 09:53:48 |
65.87 |
1 |
2082 |
卖出 |
| 09:53:51 |
65.87 |
4 |
2086 |
卖出 |
| 09:53:54 |
65.87 |
5 |
2091 |
卖出 |
| 09:53:57 |
65.87 |
5 |
2096 |
卖出 |
| 09:54:00 |
65.84 |
1 |
2097 |
卖出 |
| 09:54:03 |
65.84 |
5 |
2102 |
卖出 |
| 09:54:18 |
65.84 |
11 |
2113 |
卖出 |
| 09:54:21 |
65.84 |
7 |
2120 |
卖出 |
| 09:54:24 |
65.84 |
1 |
2121 |
卖出 |
| 09:54:36 |
65.89 |
1 |
2122 |
买入 |
| 09:54:42 |
65.83 |
12 |
2134 |
卖出 |
| 09:54:45 |
65.83 |
6 |
2140 |
卖出 |
| 09:54:48 |
65.83 |
3 |
2143 |
买入 |
| 09:54:51 |
65.84 |
7 |
2150 |
买入 |
| 09:54:54 |
65.82 |
4 |
2154 |
卖出 |