东宏股份[603856]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.13 |
2 |
2 |
集合竞价 |
| 09:17:49 |
12.04 |
3 |
3 |
集合竞价 |
| 09:18:55 |
11.98 |
3 |
3 |
集合竞价 |
| 09:20:13 |
11.98 |
3 |
3 |
集合竞价 |
| 09:24:13 |
12.1 |
3 |
3 |
集合竞价 |
| 09:24:31 |
12.1 |
3 |
3 |
集合竞价 |
| 09:24:55 |
11.98 |
6 |
6 |
集合竞价 |
| 09:25:01 |
12.1 |
6 |
6 |
集合竞价 |
| 09:25:04 |
12.1 |
6 |
12 |
卖出 |
| 09:30:04 |
12.13 |
20 |
32 |
买入 |
| 09:30:07 |
12.11 |
59 |
91 |
卖出 |
| 09:30:10 |
12.13 |
64 |
155 |
买入 |
| 09:30:13 |
12.12 |
48 |
203 |
卖出 |
| 09:30:16 |
12.1 |
89 |
292 |
卖出 |
| 09:30:19 |
12.11 |
112 |
404 |
买入 |
| 09:30:22 |
12.11 |
25 |
429 |
买入 |
| 09:30:25 |
12.12 |
154 |
583 |
买入 |
| 09:30:28 |
12.13 |
134 |
717 |
买入 |
| 09:30:31 |
12.15 |
31 |
748 |
买入 |
| 09:30:34 |
12.16 |
64 |
812 |
买入 |
| 09:30:37 |
12.15 |
79 |
891 |
卖出 |
| 09:30:40 |
12.14 |
145 |
1036 |
卖出 |
| 09:30:43 |
12.13 |
35 |
1071 |
卖出 |
| 09:30:46 |
12.15 |
25 |
1096 |
卖出 |
| 09:30:49 |
12.14 |
8 |
1104 |
卖出 |
| 09:30:52 |
12.17 |
27 |
1131 |
买入 |
| 09:30:55 |
12.16 |
46 |
1177 |
卖出 |
| 09:30:58 |
12.17 |
16 |
1193 |
买入 |
| 09:31:07 |
12.15 |
31 |
1224 |
买入 |
| 09:31:10 |
12.16 |
32 |
1256 |
买入 |
| 09:31:13 |
12.17 |
244 |
1500 |
买入 |
| 09:31:16 |
12.19 |
84 |
1584 |
买入 |
| 09:31:19 |
12.2 |
22 |
1606 |
买入 |
| 09:31:22 |
12.23 |
17 |
1623 |
买入 |
| 09:31:25 |
12.21 |
198 |
1821 |
卖出 |
| 09:31:28 |
12.2 |
21 |
1842 |
卖出 |
| 09:31:31 |
12.19 |
173 |
2015 |
卖出 |
| 09:31:34 |
12.19 |
25 |
2040 |
买入 |
| 09:31:37 |
12.19 |
107 |
2147 |
卖出 |
| 09:31:43 |
12.19 |
42 |
2189 |
买入 |
| 09:31:46 |
12.19 |
13 |
2202 |
买入 |
| 09:31:49 |
12.19 |
5 |
2207 |
买入 |
| 09:31:52 |
12.2 |
4 |
2211 |
买入 |
| 09:31:58 |
12.2 |
5 |
2216 |
买入 |
| 09:32:01 |
12.2 |
156 |
2372 |
买入 |
| 09:32:04 |
12.2 |
67 |
2439 |
买入 |
| 09:32:07 |
12.21 |
102 |
2541 |
买入 |
| 09:32:10 |
12.21 |
25 |
2566 |
买入 |
| 09:32:13 |
12.23 |
29 |
2595 |
买入 |
| 09:32:16 |
12.21 |
61 |
2656 |
卖出 |
| 09:32:19 |
12.2 |
9 |
2665 |
卖出 |
| 09:32:22 |
12.19 |
7 |
2672 |
卖出 |
| 09:32:25 |
12.2 |
7 |
2679 |
买入 |
| 09:32:28 |
12.2 |
15 |
2694 |
卖出 |
| 09:32:34 |
12.21 |
3 |
2697 |
买入 |
| 09:32:37 |
12.2 |
8 |
2705 |
卖出 |
| 09:32:46 |
12.21 |
10 |
2715 |
买入 |
| 09:32:49 |
12.22 |
1 |
2716 |
买入 |
| 09:32:52 |
12.22 |
9 |
2725 |
买入 |
| 09:32:55 |
12.2 |
50 |
2775 |
卖出 |
| 09:33:01 |
12.2 |
44 |
2819 |
卖出 |
| 09:33:07 |
12.2 |
97 |
2916 |
卖出 |
| 09:33:10 |
12.2 |
16 |
2932 |
卖出 |
| 09:33:13 |
12.21 |
17 |
2949 |
买入 |
| 09:33:16 |
12.21 |
1 |
2950 |
买入 |
| 09:33:19 |
12.21 |
1 |
2951 |
买入 |
| 09:33:34 |
12.2 |
6 |
2957 |
卖出 |
| 09:33:37 |
12.2 |
50 |
3007 |
卖出 |
| 09:33:40 |
12.21 |
5 |
3012 |
买入 |
| 09:33:46 |
12.21 |
7 |
3019 |
卖出 |
| 09:33:52 |
12.22 |
2 |
3021 |
买入 |
| 09:33:55 |
12.22 |
5 |
3026 |
买入 |
| 09:33:58 |
12.22 |
40 |
3066 |
买入 |
| 09:34:04 |
12.23 |
1 |
3067 |
买入 |
| 09:34:10 |
12.23 |
11 |
3078 |
买入 |
| 09:34:13 |
12.22 |
4 |
3082 |
卖出 |
| 09:34:16 |
12.23 |
5 |
3087 |
买入 |
| 09:34:19 |
12.23 |
4 |
3091 |
买入 |
| 09:34:25 |
12.22 |
20 |
3111 |
卖出 |
| 09:34:31 |
12.23 |
3 |
3114 |
买入 |
| 09:34:34 |
12.22 |
5 |
3119 |
卖出 |
| 09:34:37 |
12.23 |
26 |
3145 |
买入 |
| 09:34:40 |
12.23 |
5 |
3150 |
买入 |
| 09:34:43 |
12.22 |
13 |
3163 |
卖出 |
| 09:34:46 |
12.22 |
45 |
3208 |
卖出 |
| 09:34:52 |
12.24 |
29 |
3237 |
买入 |
| 09:34:55 |
12.24 |
8 |
3245 |
买入 |
| 09:34:58 |
12.23 |
48 |
3293 |
卖出 |
| 09:35:01 |
12.23 |
6 |
3299 |
买入 |
| 09:35:04 |
12.24 |
11 |
3310 |
买入 |
| 09:35:07 |
12.24 |
29 |
3339 |
买入 |
| 09:35:13 |
12.24 |
37 |
3376 |
卖出 |
| 09:35:16 |
12.24 |
5 |
3381 |
卖出 |
| 09:35:19 |
12.24 |
1 |
3382 |
卖出 |
| 09:35:22 |
12.23 |
7 |
3389 |
卖出 |
| 09:35:25 |
12.24 |
11 |
3400 |
买入 |
| 09:35:28 |
12.24 |
12 |
3412 |
买入 |
| 09:35:31 |
12.24 |
1 |
3413 |
买入 |
| 09:35:46 |
12.24 |
8 |
3421 |
买入 |
| 09:35:52 |
12.24 |
44 |
3465 |
买入 |
| 09:35:55 |
12.25 |
14 |
3479 |
买入 |
| 09:35:58 |
12.24 |
11 |
3490 |
卖出 |
| 09:36:01 |
12.24 |
1 |
3491 |
买入 |
| 09:36:04 |
12.22 |
98 |
3589 |
卖出 |
| 09:36:07 |
12.21 |
36 |
3625 |
卖出 |
| 09:36:10 |
12.21 |
1 |
3626 |
买入 |
| 09:36:13 |
12.21 |
8 |
3634 |
卖出 |
| 09:36:16 |
12.22 |
1 |
3635 |
买入 |
| 09:36:22 |
12.21 |
19 |
3654 |
卖出 |
| 09:36:28 |
12.23 |
5 |
3659 |
买入 |
| 09:36:37 |
12.23 |
8 |
3667 |
买入 |
| 09:36:43 |
12.22 |
21 |
3688 |
卖出 |
| 09:36:46 |
12.22 |
8 |
3696 |
买入 |
| 09:36:49 |
12.22 |
11 |
3707 |
买入 |
| 09:36:52 |
12.22 |
8 |
3715 |
买入 |
| 09:36:55 |
12.22 |
15 |
3730 |
买入 |
| 09:36:58 |
12.22 |
14 |
3744 |
买入 |
| 09:37:01 |
12.23 |
39 |
3783 |
买入 |
| 09:37:04 |
12.24 |
252 |
4035 |
买入 |
| 09:37:07 |
12.24 |
25 |
4060 |
买入 |
| 09:37:13 |
12.24 |
2 |
4062 |
买入 |
| 09:37:16 |
12.24 |
38 |
4100 |
买入 |
| 09:37:19 |
12.24 |
2 |
4102 |
买入 |
| 09:37:22 |
12.24 |
3 |
4105 |
买入 |
| 09:37:28 |
12.25 |
2 |
4107 |
买入 |
| 09:37:37 |
12.25 |
6 |
4113 |
买入 |
| 09:37:40 |
12.25 |
5 |
4118 |
买入 |
| 09:37:43 |
12.25 |
2 |
4120 |
买入 |
| 09:37:49 |
12.25 |
114 |
4234 |
买入 |
| 09:37:52 |
12.25 |
10 |
4244 |
卖出 |
| 09:37:55 |
12.25 |
2 |
4246 |
卖出 |
| 09:37:58 |
12.26 |
80 |
4326 |
买入 |
| 09:38:01 |
12.25 |
13 |
4339 |
卖出 |
| 09:38:04 |
12.25 |
27 |
4366 |
买入 |
| 09:38:07 |
12.26 |
4 |
4370 |
买入 |
| 09:38:10 |
12.25 |
3 |
4373 |
卖出 |
| 09:38:16 |
12.25 |
15 |
4388 |
卖出 |
| 09:38:19 |
12.26 |
51 |
4439 |
买入 |
| 09:38:22 |
12.26 |
4 |
4443 |
买入 |
| 09:38:28 |
12.26 |
2 |
4445 |
卖出 |
| 09:38:31 |
12.26 |
10 |
4455 |
卖出 |
| 09:38:34 |
12.26 |
5 |
4460 |
卖出 |
| 09:38:37 |
12.26 |
8 |
4468 |
卖出 |
| 09:38:40 |
12.26 |
16 |
4484 |
买入 |
| 09:38:43 |
12.26 |
10 |
4494 |
卖出 |
| 09:38:49 |
12.27 |
1 |
4495 |
买入 |
| 09:38:52 |
12.26 |
5 |
4500 |
卖出 |
| 09:38:55 |
12.27 |
4 |
4504 |
买入 |
| 09:38:58 |
12.27 |
14 |
4518 |
买入 |
| 09:39:01 |
12.26 |
21 |
4539 |
卖出 |
| 09:39:04 |
12.25 |
122 |
4661 |
卖出 |
| 09:39:07 |
12.24 |
20 |
4681 |
卖出 |
| 09:39:10 |
12.24 |
63 |
4744 |
卖出 |
| 09:39:13 |
12.24 |
9 |
4753 |
买入 |
| 09:39:16 |
12.22 |
188 |
4941 |
卖出 |
| 09:39:19 |
12.22 |
50 |
4991 |
买入 |
| 09:39:22 |
12.22 |
9 |
5000 |
买入 |
| 09:39:25 |
12.25 |
27 |
5027 |
买入 |
| 09:39:28 |
12.24 |
1 |
5028 |
买入 |
| 09:39:40 |
12.23 |
8 |
5036 |
卖出 |
| 09:39:43 |
12.23 |
2 |
5038 |
卖出 |
| 09:39:46 |
12.22 |
2 |
5040 |
卖出 |
| 09:39:49 |
12.22 |
2 |
5042 |
卖出 |
| 09:39:52 |
12.22 |
14 |
5056 |
卖出 |
| 09:40:04 |
12.22 |
1 |
5057 |
卖出 |
| 09:40:07 |
12.23 |
6 |
5063 |
买入 |
| 09:40:13 |
12.22 |
35 |
5098 |
卖出 |
| 09:40:19 |
12.24 |
9 |
5107 |
买入 |
| 09:40:31 |
12.24 |
8 |
5115 |
买入 |
| 09:40:43 |
12.24 |
6 |
5121 |
买入 |
| 09:41:01 |
12.23 |
43 |
5164 |
卖出 |
| 09:41:04 |
12.23 |
91 |
5255 |
卖出 |
| 09:41:07 |
12.22 |
20 |
5275 |
卖出 |
| 09:41:10 |
12.23 |
1 |
5276 |
买入 |
| 09:41:13 |
12.23 |
2 |
5278 |
买入 |
| 09:41:31 |
12.22 |
1 |
5279 |
卖出 |
| 09:41:34 |
12.22 |
5 |
5284 |
卖出 |
| 09:41:40 |
12.23 |
7 |
5291 |
买入 |
| 09:41:46 |
12.23 |
1 |
5292 |
卖出 |
| 09:41:49 |
12.23 |
32 |
5324 |
卖出 |
| 09:41:52 |
12.23 |
8 |
5332 |
卖出 |
| 09:41:58 |
12.24 |
30 |
5362 |
买入 |
| 09:42:01 |
12.24 |
1 |
5363 |
买入 |
| 09:42:13 |
12.23 |
3 |
5366 |
卖出 |
| 09:42:16 |
12.24 |
1 |
5367 |
买入 |
| 09:42:19 |
12.24 |
17 |
5384 |
买入 |
| 09:42:28 |
12.24 |
1 |
5385 |
买入 |
| 09:42:34 |
12.24 |
19 |
5404 |
买入 |
| 09:42:43 |
12.24 |
28 |
5432 |
卖出 |
| 09:42:46 |
12.24 |
23 |
5455 |
卖出 |
| 09:42:49 |
12.24 |
1 |
5456 |
卖出 |
| 09:42:52 |
12.24 |
3 |
5459 |
买入 |
| 09:42:55 |
12.26 |
45 |
5504 |
买入 |
| 09:42:58 |
12.24 |
2 |
5506 |
卖出 |
| 09:43:07 |
12.23 |
21 |
5527 |
卖出 |
| 09:43:10 |
12.24 |
1 |
5528 |
买入 |
| 09:43:13 |
12.24 |
4 |
5532 |
买入 |
| 09:43:16 |
12.24 |
1 |
5533 |
卖出 |
| 09:43:22 |
12.25 |
5 |
5538 |
买入 |
| 09:43:28 |
12.25 |
16 |
5554 |
买入 |
| 09:43:31 |
12.25 |
10 |
5564 |
卖出 |
| 09:43:34 |
12.25 |
25 |
5589 |
卖出 |
| 09:43:37 |
12.25 |
15 |
5604 |
卖出 |
| 09:43:40 |
12.25 |
3 |
5607 |
卖出 |
| 09:43:43 |
12.24 |
24 |
5631 |
卖出 |
| 09:43:46 |
12.24 |
19 |
5650 |
卖出 |
| 09:43:49 |
12.25 |
16 |
5666 |
买入 |
| 09:43:52 |
12.25 |
17 |
5683 |
卖出 |
| 09:43:58 |
12.25 |
4 |
5687 |
买入 |
| 09:44:01 |
12.24 |
25 |
5712 |
卖出 |
| 09:44:04 |
12.26 |
9 |
5721 |
买入 |
| 09:44:13 |
12.26 |
5 |
5726 |
买入 |
| 09:44:16 |
12.26 |
7 |
5733 |
买入 |
| 09:44:25 |
12.26 |
3 |
5736 |
买入 |
| 09:44:28 |
12.26 |
20 |
5756 |
买入 |
| 09:44:31 |
12.26 |
1 |
5757 |
买入 |
| 09:44:34 |
12.26 |
18 |
5775 |
卖出 |
| 09:44:37 |
12.26 |
17 |
5792 |
卖出 |
| 09:44:40 |
12.25 |
4 |
5796 |
卖出 |
| 09:44:49 |
12.25 |
8 |
5804 |
卖出 |
| 09:44:52 |
12.25 |
13 |
5817 |
卖出 |
| 09:44:55 |
12.25 |
13 |
5830 |
卖出 |
| 09:45:01 |
12.25 |
3 |
5833 |
买入 |
| 09:45:04 |
12.24 |
5 |
5838 |
卖出 |
| 09:45:07 |
12.25 |
22 |
5860 |
买入 |
| 09:45:10 |
12.24 |
5 |
5865 |
卖出 |
| 09:45:22 |
12.25 |
9 |
5874 |
买入 |
| 09:45:25 |
12.25 |
11 |
5885 |
卖出 |
| 09:45:34 |
12.25 |
3 |
5888 |
买入 |
| 09:45:37 |
12.25 |
16 |
5904 |
买入 |
| 09:45:40 |
12.25 |
8 |
5912 |
卖出 |
| 09:45:43 |
12.25 |
2 |
5914 |
买入 |
| 09:45:46 |
12.24 |
51 |
5965 |
卖出 |
| 09:45:49 |
12.24 |
36 |
6001 |
卖出 |
| 09:46:04 |
12.24 |
10 |
6011 |
买入 |
| 09:46:07 |
12.23 |
52 |
6063 |
卖出 |
| 09:46:10 |
12.23 |
10 |
6073 |
卖出 |
| 09:46:13 |
12.22 |
1 |
6074 |
卖出 |
| 09:46:16 |
12.23 |
3 |
6077 |
买入 |
| 09:46:28 |
12.23 |
3 |
6080 |
买入 |
| 09:46:43 |
12.22 |
1 |
6081 |
卖出 |
| 09:47:04 |
12.22 |
1 |
6082 |
卖出 |
| 09:47:22 |
12.22 |
31 |
6113 |
卖出 |
| 09:47:25 |
12.23 |
25 |
6138 |
买入 |
| 09:47:31 |
12.23 |
3 |
6141 |
买入 |
| 09:47:40 |
12.22 |
2 |
6143 |
卖出 |
| 09:47:43 |
12.22 |
24 |
6167 |
卖出 |
| 09:47:46 |
12.22 |
72 |
6239 |
卖出 |
| 09:47:49 |
12.22 |
10 |
6249 |
卖出 |
| 09:48:04 |
12.22 |
3 |
6252 |
卖出 |
| 09:48:07 |
12.22 |
8 |
6260 |
卖出 |
| 09:48:10 |
12.22 |
9 |
6269 |
卖出 |
| 09:48:19 |
12.22 |
1 |
6270 |
卖出 |
| 09:48:37 |
12.22 |
120 |
6390 |
卖出 |
| 09:48:40 |
12.22 |
9 |
6399 |
卖出 |
| 09:48:52 |
12.22 |
1 |
6400 |
买入 |
| 09:49:04 |
12.21 |
20 |
6420 |
卖出 |
| 09:49:22 |
12.21 |
50 |
6470 |
卖出 |
| 09:49:25 |
12.21 |
18 |
6488 |
卖出 |
| 09:49:28 |
12.21 |
4 |
6492 |
卖出 |
| 09:49:31 |
12.22 |
3 |
6495 |
买入 |
| 09:49:37 |
12.21 |
10 |
6505 |
卖出 |
| 09:49:40 |
12.21 |
2 |
6507 |
卖出 |
| 09:49:46 |
12.22 |
1 |
6508 |
买入 |
| 09:49:49 |
12.21 |
1 |
6509 |
卖出 |
| 09:50:01 |
12.22 |
2 |
6511 |
买入 |
| 09:50:04 |
12.21 |
31 |
6542 |
卖出 |
| 09:50:07 |
12.23 |
1 |
6543 |
买入 |
| 09:50:10 |
12.24 |
21 |
6564 |
买入 |
| 09:50:13 |
12.24 |
2 |
6566 |
买入 |
| 09:50:16 |
12.24 |
1 |
6567 |
买入 |
| 09:50:28 |
12.24 |
1 |
6568 |
买入 |
| 09:50:31 |
12.24 |
3 |
6571 |
买入 |
| 09:50:46 |
12.24 |
3 |
6574 |
买入 |
| 09:50:49 |
12.24 |
24 |
6598 |
买入 |
| 09:50:52 |
12.25 |
9 |
6607 |
买入 |
| 09:50:55 |
12.25 |
16 |
6623 |
买入 |
| 09:50:58 |
12.25 |
4 |
6627 |
买入 |
| 09:51:01 |
12.25 |
8 |
6635 |
买入 |
| 09:51:07 |
12.25 |
32 |
6667 |
买入 |
| 09:51:13 |
12.25 |
58 |
6725 |
买入 |
| 09:51:16 |
12.24 |
7 |
6732 |
卖出 |
| 09:51:22 |
12.25 |
3 |
6735 |
买入 |
| 09:51:28 |
12.24 |
9 |
6744 |
卖出 |
| 09:51:31 |
12.25 |
3 |
6747 |
买入 |
| 09:51:34 |
12.24 |
1 |
6748 |
卖出 |
| 09:51:37 |
12.25 |
33 |
6781 |
买入 |
| 09:51:40 |
12.24 |
1 |
6782 |
卖出 |
| 09:51:43 |
12.24 |
12 |
6794 |
卖出 |
| 09:51:49 |
12.24 |
14 |
6808 |
卖出 |
| 09:52:01 |
12.25 |
3 |
6811 |
买入 |
| 09:52:16 |
12.25 |
27 |
6838 |
买入 |
| 09:52:19 |
12.25 |
81 |
6919 |
买入 |
| 09:52:22 |
12.25 |
14 |
6933 |
卖出 |
| 09:52:25 |
12.26 |
35 |
6968 |
买入 |
| 09:52:28 |
12.27 |
245 |
7213 |
买入 |
| 09:52:31 |
12.27 |
33 |
7246 |
买入 |
| 09:52:37 |
12.27 |
49 |
7295 |
买入 |
| 09:52:40 |
12.28 |
88 |
7383 |
买入 |
| 09:52:43 |
12.28 |
43 |
7426 |
买入 |