东宏股份[603856]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:16 |
13.85 |
28 |
28 |
集合竞价 |
09:17:16 |
13.85 |
28 |
28 |
集合竞价 |
09:18:07 |
13.85 |
28 |
28 |
集合竞价 |
09:18:22 |
13.85 |
28 |
28 |
集合竞价 |
09:19:13 |
13.75 |
0 |
0 |
集合竞价 |
09:20:28 |
13.73 |
1 |
1 |
集合竞价 |
09:21:31 |
13.73 |
1 |
1 |
集合竞价 |
09:21:37 |
13.72 |
1 |
1 |
集合竞价 |
09:21:58 |
13.7 |
1 |
1 |
集合竞价 |
09:22:25 |
13.72 |
5 |
5 |
集合竞价 |
09:23:22 |
13.7 |
5 |
5 |
集合竞价 |
09:23:49 |
13.69 |
5 |
5 |
集合竞价 |
09:23:52 |
13.69 |
8 |
8 |
集合竞价 |
09:24:10 |
13.69 |
10 |
10 |
集合竞价 |
09:24:13 |
13.69 |
16 |
16 |
集合竞价 |
09:24:43 |
13.69 |
26 |
26 |
集合竞价 |
09:24:49 |
13.69 |
26 |
26 |
集合竞价 |
09:24:52 |
13.68 |
26 |
26 |
集合竞价 |
09:24:55 |
13.68 |
31 |
31 |
集合竞价 |
09:24:59 |
13.68 |
31 |
31 |
集合竞价 |
09:25:04 |
13.67 |
31 |
62 |
买入 |
09:30:02 |
13.67 |
10 |
72 |
买入 |
09:30:05 |
13.66 |
93 |
165 |
买入 |
09:30:08 |
13.63 |
5 |
170 |
卖出 |
09:30:11 |
13.66 |
46 |
216 |
买入 |
09:30:14 |
13.66 |
28 |
244 |
买入 |
09:30:17 |
13.67 |
129 |
373 |
买入 |
09:30:20 |
13.68 |
92 |
465 |
买入 |
09:30:23 |
13.7 |
78 |
543 |
买入 |
09:30:26 |
13.71 |
28 |
571 |
买入 |
09:30:29 |
13.72 |
6 |
577 |
买入 |
09:30:32 |
13.73 |
20 |
597 |
买入 |
09:30:35 |
13.74 |
23 |
620 |
买入 |
09:30:38 |
13.73 |
27 |
647 |
卖出 |
09:30:41 |
13.74 |
7 |
654 |
买入 |
09:30:44 |
13.73 |
14 |
668 |
卖出 |
09:30:47 |
13.73 |
11 |
679 |
卖出 |
09:30:50 |
13.74 |
1 |
680 |
买入 |
09:30:53 |
13.74 |
20 |
700 |
买入 |
09:30:56 |
13.73 |
14 |
714 |
卖出 |
09:30:59 |
13.73 |
8 |
722 |
买入 |
09:31:02 |
13.73 |
40 |
762 |
买入 |
09:31:05 |
13.74 |
31 |
793 |
买入 |
09:31:08 |
13.75 |
30 |
823 |
买入 |
09:31:11 |
13.75 |
42 |
865 |
买入 |
09:31:14 |
13.77 |
16 |
881 |
买入 |
09:31:17 |
13.77 |
10 |
891 |
买入 |
09:31:20 |
13.77 |
1 |
892 |
买入 |
09:31:23 |
13.76 |
8 |
900 |
卖出 |
09:31:26 |
13.76 |
1 |
901 |
买入 |
09:31:32 |
13.74 |
4 |
905 |
卖出 |
09:31:35 |
13.75 |
23 |
928 |
买入 |
09:31:38 |
13.76 |
42 |
970 |
买入 |
09:31:41 |
13.76 |
138 |
1108 |
买入 |
09:31:44 |
13.75 |
78 |
1186 |
卖出 |
09:31:47 |
13.75 |
20 |
1206 |
买入 |
09:31:50 |
13.76 |
4 |
1210 |
买入 |
09:31:53 |
13.77 |
106 |
1316 |
买入 |
09:31:56 |
13.75 |
23 |
1339 |
买入 |
09:31:59 |
13.77 |
4 |
1343 |
卖出 |
09:32:02 |
13.76 |
3 |
1346 |
买入 |
09:32:05 |
13.75 |
4 |
1350 |
卖出 |
09:32:08 |
13.76 |
4 |
1354 |
买入 |
09:32:11 |
13.75 |
24 |
1378 |
卖出 |
09:32:14 |
13.75 |
26 |
1404 |
卖出 |
09:32:17 |
13.75 |
40 |
1444 |
买入 |
09:32:23 |
13.75 |
7 |
1451 |
买入 |
09:32:26 |
13.76 |
14 |
1465 |
买入 |
09:32:29 |
13.77 |
4 |
1469 |
买入 |
09:32:32 |
13.76 |
31 |
1500 |
卖出 |
09:32:35 |
13.76 |
12 |
1512 |
买入 |
09:32:38 |
13.77 |
4 |
1516 |
买入 |
09:32:44 |
13.77 |
115 |
1631 |
买入 |
09:32:47 |
13.76 |
2 |
1633 |
卖出 |
09:32:50 |
13.76 |
4 |
1637 |
买入 |
09:32:53 |
13.76 |
53 |
1690 |
买入 |
09:32:59 |
13.75 |
1 |
1691 |
买入 |
09:33:02 |
13.74 |
11 |
1702 |
卖出 |
09:33:05 |
13.73 |
1 |
1703 |
卖出 |
09:33:08 |
13.76 |
33 |
1736 |
买入 |
09:33:11 |
13.78 |
195 |
1931 |
买入 |
09:33:14 |
13.78 |
14 |
1945 |
买入 |
09:33:17 |
13.78 |
4 |
1949 |
买入 |
09:33:20 |
13.78 |
18 |
1967 |
买入 |
09:33:23 |
13.78 |
11 |
1978 |
买入 |
09:33:26 |
13.78 |
5 |
1983 |
买入 |
09:33:29 |
13.77 |
11 |
1994 |
卖出 |
09:33:38 |
13.77 |
2 |
1996 |
卖出 |
09:33:41 |
13.78 |
17 |
2013 |
买入 |
09:33:44 |
13.77 |
9 |
2022 |
卖出 |
09:33:53 |
13.78 |
5 |
2027 |
买入 |
09:34:02 |
13.78 |
3 |
2030 |
卖出 |
09:34:05 |
13.78 |
24 |
2054 |
卖出 |
09:34:08 |
13.78 |
9 |
2063 |
卖出 |
09:34:11 |
13.79 |
9 |
2072 |
买入 |
09:34:14 |
13.79 |
21 |
2093 |
买入 |
09:34:17 |
13.78 |
20 |
2113 |
卖出 |
09:34:20 |
13.78 |
27 |
2140 |
卖出 |
09:34:23 |
13.78 |
2 |
2142 |
买入 |
09:34:26 |
13.77 |
6 |
2148 |
卖出 |
09:34:29 |
13.77 |
4 |
2152 |
卖出 |
09:34:32 |
13.77 |
12 |
2164 |
买入 |
09:34:41 |
13.76 |
1 |
2165 |
卖出 |
09:34:44 |
13.76 |
3 |
2168 |
卖出 |
09:34:47 |
13.76 |
17 |
2185 |
卖出 |
09:34:50 |
13.77 |
1 |
2186 |
买入 |
09:34:53 |
13.75 |
78 |
2264 |
卖出 |
09:34:59 |
13.76 |
3 |
2267 |
买入 |
09:35:02 |
13.76 |
11 |
2278 |
买入 |
09:35:05 |
13.77 |
32 |
2310 |
买入 |
09:35:08 |
13.77 |
26 |
2336 |
卖出 |
09:35:11 |
13.77 |
33 |
2369 |
卖出 |
09:35:14 |
13.78 |
13 |
2382 |
买入 |
09:35:17 |
13.79 |
83 |
2465 |
买入 |
09:35:20 |
13.81 |
37 |
2502 |
买入 |
09:35:23 |
13.82 |
13 |
2515 |
买入 |
09:35:26 |
13.82 |
1 |
2516 |
买入 |
09:35:29 |
13.82 |
9 |
2525 |
买入 |
09:35:32 |
13.82 |
3 |
2528 |
买入 |
09:35:38 |
13.82 |
21 |
2549 |
买入 |
09:35:44 |
13.83 |
26 |
2575 |
买入 |
09:35:47 |
13.82 |
7 |
2582 |
买入 |
09:35:50 |
13.81 |
66 |
2648 |
卖出 |
09:35:53 |
13.82 |
4 |
2652 |
买入 |
09:35:56 |
13.81 |
6 |
2658 |
卖出 |
09:35:59 |
13.81 |
2 |
2660 |
买入 |
09:36:02 |
13.8 |
1 |
2661 |
卖出 |
09:36:05 |
13.79 |
6 |
2667 |
卖出 |
09:36:08 |
13.81 |
21 |
2688 |
买入 |
09:36:11 |
13.8 |
1 |
2689 |
买入 |
09:36:14 |
13.8 |
15 |
2704 |
卖出 |
09:36:17 |
13.8 |
2 |
2706 |
买入 |
09:36:20 |
13.8 |
2 |
2708 |
买入 |
09:36:23 |
13.8 |
9 |
2717 |
买入 |
09:36:26 |
13.8 |
1 |
2718 |
卖出 |
09:36:29 |
13.8 |
25 |
2743 |
卖出 |
09:36:32 |
13.8 |
3 |
2746 |
卖出 |
09:36:35 |
13.8 |
3 |
2749 |
卖出 |
09:36:38 |
13.8 |
1 |
2750 |
卖出 |
09:36:41 |
13.8 |
2 |
2752 |
买入 |
09:36:53 |
13.8 |
4 |
2756 |
卖出 |
09:36:56 |
13.8 |
16 |
2772 |
买入 |
09:36:59 |
13.82 |
15 |
2787 |
买入 |
09:37:02 |
13.82 |
3 |
2790 |
买入 |
09:37:05 |
13.8 |
11 |
2801 |
卖出 |
09:37:11 |
13.81 |
4 |
2805 |
卖出 |
09:37:14 |
13.81 |
1 |
2806 |
买入 |
09:37:17 |
13.8 |
1 |
2807 |
卖出 |
09:37:23 |
13.8 |
51 |
2858 |
卖出 |
09:37:26 |
13.8 |
1 |
2859 |
买入 |
09:37:29 |
13.8 |
3 |
2862 |
买入 |
09:37:32 |
13.8 |
11 |
2873 |
买入 |
09:37:35 |
13.8 |
12 |
2885 |
买入 |
09:37:38 |
13.79 |
89 |
2974 |
卖出 |
09:37:41 |
13.8 |
11 |
2985 |
买入 |
09:37:44 |
13.8 |
14 |
2999 |
买入 |
09:37:47 |
13.79 |
165 |
3164 |
卖出 |
09:37:50 |
13.8 |
40 |
3204 |
买入 |
09:37:53 |
13.79 |
50 |
3254 |
卖出 |
09:38:05 |
13.8 |
6 |
3260 |
卖出 |
09:38:20 |
13.81 |
51 |
3311 |
买入 |
09:38:23 |
13.82 |
69 |
3380 |
买入 |
09:38:29 |
13.82 |
10 |
3390 |
卖出 |
09:38:35 |
13.82 |
39 |
3429 |
卖出 |
09:38:38 |
13.82 |
2 |
3431 |
卖出 |
09:38:50 |
13.82 |
1 |
3432 |
买入 |
09:38:56 |
13.81 |
56 |
3488 |
卖出 |
09:38:59 |
13.81 |
34 |
3522 |
卖出 |
09:39:02 |
13.81 |
1 |
3523 |
卖出 |
09:39:05 |
13.81 |
13 |
3536 |
卖出 |
09:39:11 |
13.81 |
2 |
3538 |
买入 |
09:39:14 |
13.81 |
7 |
3545 |
买入 |
09:39:17 |
13.81 |
13 |
3558 |
买入 |
09:39:20 |
13.81 |
37 |
3595 |
买入 |
09:39:23 |
13.81 |
1 |
3596 |
买入 |
09:39:26 |
13.81 |
16 |
3612 |
买入 |
09:39:32 |
13.81 |
5 |
3617 |
卖出 |
09:39:35 |
13.81 |
5 |
3622 |
买入 |
09:39:41 |
13.8 |
20 |
3642 |
卖出 |
09:39:44 |
13.81 |
2 |
3644 |
卖出 |
09:39:53 |
13.8 |
34 |
3678 |
卖出 |
09:39:56 |
13.8 |
16 |
3694 |
卖出 |
09:40:02 |
13.78 |
97 |
3791 |
卖出 |
09:40:05 |
13.76 |
1 |
3792 |
卖出 |
09:40:08 |
13.8 |
23 |
3815 |
买入 |
09:40:14 |
13.79 |
5 |
3820 |
买入 |
09:40:17 |
13.79 |
5 |
3825 |
买入 |
09:40:20 |
13.79 |
21 |
3846 |
买入 |
09:40:23 |
13.8 |
2 |
3848 |
买入 |
09:40:26 |
13.8 |
65 |
3913 |
买入 |
09:40:29 |
13.8 |
7 |
3920 |
买入 |
09:40:32 |
13.79 |
16 |
3936 |
卖出 |
09:40:38 |
13.8 |
4 |
3940 |
买入 |
09:40:41 |
13.78 |
40 |
3980 |
卖出 |
09:40:44 |
13.81 |
87 |
4067 |
买入 |
09:40:47 |
13.8 |
65 |
4132 |
卖出 |
09:40:50 |
13.81 |
2 |
4134 |
买入 |
09:40:56 |
13.81 |
6 |
4140 |
买入 |
09:40:59 |
13.81 |
10 |
4150 |
买入 |
09:41:02 |
13.81 |
2 |
4152 |
买入 |
09:41:05 |
13.8 |
3 |
4155 |
卖出 |
09:41:08 |
13.81 |
12 |
4167 |
买入 |
09:41:11 |
13.81 |
19 |
4186 |
买入 |
09:41:14 |
13.82 |
50 |
4236 |
买入 |
09:41:17 |
13.82 |
3 |
4239 |
买入 |
09:41:20 |
13.83 |
82 |
4321 |
买入 |
09:41:23 |
13.83 |
2 |
4323 |
买入 |
09:41:29 |
13.82 |
1 |
4324 |
买入 |
09:41:32 |
13.81 |
29 |
4353 |
卖出 |
09:41:35 |
13.82 |
1 |
4354 |
买入 |
09:41:38 |
13.82 |
2 |
4356 |
买入 |
09:41:50 |
13.82 |
56 |
4412 |
买入 |
09:41:53 |
13.82 |
4 |
4416 |
买入 |
09:41:56 |
13.82 |
1 |
4417 |
买入 |
09:42:02 |
13.81 |
1 |
4418 |
卖出 |
09:42:05 |
13.81 |
3 |
4421 |
卖出 |
09:42:11 |
13.81 |
39 |
4460 |
卖出 |
09:42:14 |
13.82 |
74 |
4534 |
买入 |
09:42:17 |
13.81 |
10 |
4544 |
卖出 |
09:42:26 |
13.81 |
10 |
4554 |
买入 |
09:42:29 |
13.81 |
1 |
4555 |
买入 |
09:42:35 |
13.82 |
6 |
4561 |
买入 |
09:42:38 |
13.82 |
19 |
4580 |
买入 |
09:42:41 |
13.82 |
82 |
4662 |
买入 |
09:42:44 |
13.82 |
87 |
4749 |
买入 |
09:42:47 |
13.82 |
6 |
4755 |
卖出 |
09:42:50 |
13.84 |
48 |
4803 |
买入 |
09:42:53 |
13.82 |
26 |
4829 |
卖出 |
09:42:56 |
13.82 |
15 |
4844 |
买入 |
09:42:59 |
13.84 |
5 |
4849 |
买入 |
09:43:02 |
13.81 |
3 |
4852 |
卖出 |
09:43:05 |
13.83 |
30 |
4882 |
买入 |
09:43:08 |
13.83 |
28 |
4910 |
卖出 |
09:43:17 |
13.83 |
54 |
4964 |
买入 |
09:43:26 |
13.83 |
32 |
4996 |
卖出 |
09:43:32 |
13.83 |
1 |
4997 |
卖出 |
09:43:35 |
13.84 |
2 |
4999 |
买入 |
09:43:41 |
13.83 |
99 |
5098 |
卖出 |
09:43:44 |
13.81 |
8 |
5106 |
卖出 |
09:43:47 |
13.8 |
30 |
5136 |
卖出 |
09:43:53 |
13.79 |
2 |
5138 |
卖出 |
09:43:59 |
13.8 |
4 |
5142 |
买入 |
09:44:02 |
13.79 |
76 |
5218 |
卖出 |
09:44:05 |
13.77 |
6 |
5224 |
卖出 |
09:44:08 |
13.77 |
16 |
5240 |
卖出 |
09:44:14 |
13.77 |
7 |
5247 |
卖出 |
09:44:17 |
13.76 |
21 |
5268 |
卖出 |
09:44:20 |
13.78 |
40 |
5308 |
买入 |
09:44:23 |
13.77 |
2 |
5310 |
买入 |
09:44:29 |
13.75 |
10 |
5320 |
卖出 |
09:44:32 |
13.78 |
72 |
5392 |
买入 |
09:44:38 |
13.76 |
4 |
5396 |
卖出 |
09:44:50 |
13.78 |
19 |
5415 |
卖出 |
09:44:53 |
13.8 |
61 |
5476 |
买入 |
09:44:56 |
13.8 |
4 |
5480 |
卖出 |
09:44:59 |
13.8 |
38 |
5518 |
买入 |
09:45:02 |
13.78 |
5 |
5523 |
卖出 |
09:45:05 |
13.8 |
43 |
5566 |
买入 |
09:45:08 |
13.81 |
5 |
5571 |
买入 |
09:45:11 |
13.81 |
8 |
5579 |
卖出 |
09:45:14 |
13.8 |
24 |
5603 |
卖出 |
09:45:17 |
13.8 |
7 |
5610 |
买入 |
09:45:23 |
13.8 |
6 |
5616 |
买入 |
09:45:26 |
13.8 |
13 |
5629 |
卖出 |
09:45:29 |
13.79 |
5 |
5634 |
卖出 |
09:45:32 |
13.79 |
2 |
5636 |
卖出 |
09:45:35 |
13.79 |
3 |
5639 |
卖出 |
09:45:38 |
13.78 |
5 |
5644 |
卖出 |
09:45:50 |
13.78 |
65 |
5709 |
卖出 |
09:45:53 |
13.79 |
18 |
5727 |
买入 |
09:46:02 |
13.77 |
4 |
5731 |
卖出 |
09:46:05 |
13.79 |
78 |
5809 |
买入 |
09:46:08 |
13.78 |
11 |
5820 |
卖出 |
09:46:11 |
13.79 |
25 |
5845 |
买入 |
09:46:14 |
13.79 |
1 |
5846 |
买入 |
09:46:17 |
13.78 |
19 |
5865 |
卖出 |
09:46:23 |
13.8 |
91 |
5956 |
买入 |
09:46:26 |
13.81 |
197 |
6153 |
买入 |
09:46:29 |
13.82 |
6 |
6159 |
买入 |
09:46:32 |
13.82 |
43 |
6202 |
买入 |
09:46:35 |
13.82 |
12 |
6214 |
买入 |
09:46:38 |
13.82 |
1 |
6215 |
卖出 |
09:46:41 |
13.84 |
138 |
6353 |
买入 |
09:46:44 |
13.83 |
122 |
6475 |
卖出 |
09:46:56 |
13.85 |
153 |
6628 |
买入 |
09:46:59 |
13.86 |
36 |
6664 |
买入 |
09:47:02 |
13.86 |
79 |
6743 |
买入 |
09:47:05 |
13.86 |
24 |
6767 |
买入 |
09:47:08 |
13.86 |
73 |
6840 |
买入 |
09:47:11 |
13.87 |
7 |
6847 |
买入 |
09:47:14 |
13.86 |
12 |
6859 |
卖出 |
09:47:17 |
13.86 |
11 |
6870 |
卖出 |
09:47:20 |
13.87 |
52 |
6922 |
买入 |
09:47:23 |
13.87 |
21 |
6943 |
买入 |
09:47:26 |
13.87 |
112 |
7055 |
买入 |
09:47:29 |
13.88 |
10 |
7065 |
买入 |
09:47:38 |
13.88 |
3 |
7068 |
买入 |
09:47:41 |
13.87 |
14 |
7082 |
卖出 |
09:47:44 |
13.87 |
43 |
7125 |
卖出 |
09:47:47 |
13.86 |
39 |
7164 |
卖出 |