东宏股份[603856]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.36 |
85 |
85 |
集合竞价 |
| 09:15:07 |
11.36 |
85 |
85 |
集合竞价 |
| 09:15:10 |
11.2 |
85 |
85 |
集合竞价 |
| 09:16:13 |
11.2 |
85 |
85 |
集合竞价 |
| 09:16:40 |
11.2 |
85 |
85 |
集合竞价 |
| 09:17:01 |
11.2 |
85 |
85 |
集合竞价 |
| 09:17:19 |
11.19 |
85 |
85 |
集合竞价 |
| 09:17:46 |
11.19 |
85 |
85 |
集合竞价 |
| 09:18:01 |
11.19 |
85 |
85 |
集合竞价 |
| 09:18:10 |
10.68 |
13 |
13 |
集合竞价 |
| 09:18:19 |
10.61 |
71 |
71 |
集合竞价 |
| 09:18:31 |
10.61 |
71 |
71 |
集合竞价 |
| 09:18:34 |
10.68 |
13 |
13 |
集合竞价 |
| 09:18:37 |
11.19 |
128 |
128 |
集合竞价 |
| 09:18:49 |
10.68 |
13 |
13 |
集合竞价 |
| 09:19:07 |
10.68 |
13 |
13 |
集合竞价 |
| 09:19:34 |
10.69 |
13 |
13 |
集合竞价 |
| 09:19:40 |
10.69 |
13 |
13 |
集合竞价 |
| 09:20:01 |
10.69 |
13 |
13 |
集合竞价 |
| 09:20:04 |
10.69 |
14 |
14 |
集合竞价 |
| 09:21:04 |
10.69 |
17 |
17 |
集合竞价 |
| 09:21:46 |
10.69 |
19 |
19 |
集合竞价 |
| 09:21:49 |
10.69 |
20 |
20 |
集合竞价 |
| 09:22:10 |
10.69 |
20 |
20 |
集合竞价 |
| 09:22:22 |
10.69 |
36 |
36 |
集合竞价 |
| 09:22:25 |
10.69 |
37 |
37 |
集合竞价 |
| 09:22:34 |
10.69 |
37 |
37 |
集合竞价 |
| 09:23:34 |
10.69 |
37 |
37 |
集合竞价 |
| 09:23:43 |
10.69 |
37 |
37 |
集合竞价 |
| 09:23:52 |
10.69 |
37 |
37 |
集合竞价 |
| 09:24:01 |
10.7 |
37 |
37 |
集合竞价 |
| 09:24:10 |
10.7 |
37 |
37 |
集合竞价 |
| 09:24:16 |
10.7 |
37 |
37 |
集合竞价 |
| 09:24:28 |
10.7 |
37 |
37 |
集合竞价 |
| 09:24:43 |
10.7 |
37 |
37 |
集合竞价 |
| 09:24:46 |
10.71 |
37 |
37 |
集合竞价 |
| 09:24:58 |
10.71 |
37 |
37 |
集合竞价 |
| 09:25:01 |
10.7 |
78 |
78 |
集合竞价 |
| 09:25:06 |
10.7 |
78 |
156 |
卖出 |
| 09:30:04 |
10.7 |
15 |
171 |
卖出 |
| 09:30:07 |
10.71 |
21 |
192 |
买入 |
| 09:30:10 |
10.83 |
26 |
218 |
买入 |
| 09:30:13 |
10.8 |
68 |
286 |
卖出 |
| 09:30:16 |
10.75 |
6 |
292 |
买入 |
| 09:30:22 |
10.75 |
8 |
300 |
卖出 |
| 09:30:25 |
10.75 |
26 |
326 |
卖出 |
| 09:30:31 |
10.78 |
1 |
327 |
卖出 |
| 09:30:34 |
10.78 |
2 |
329 |
卖出 |
| 09:30:37 |
10.78 |
111 |
440 |
买入 |
| 09:30:40 |
10.77 |
20 |
460 |
卖出 |
| 09:30:43 |
10.77 |
1 |
461 |
卖出 |
| 09:30:46 |
10.8 |
30 |
491 |
买入 |
| 09:30:49 |
10.8 |
1 |
492 |
卖出 |
| 09:30:52 |
10.8 |
5 |
497 |
卖出 |
| 09:30:55 |
10.8 |
1 |
498 |
卖出 |
| 09:30:58 |
10.8 |
37 |
535 |
卖出 |
| 09:31:01 |
10.78 |
84 |
619 |
卖出 |
| 09:31:04 |
10.78 |
9 |
628 |
买入 |
| 09:31:07 |
10.79 |
68 |
696 |
买入 |
| 09:31:10 |
10.79 |
6 |
702 |
买入 |
| 09:31:13 |
10.72 |
5 |
707 |
卖出 |
| 09:31:16 |
10.77 |
14 |
721 |
买入 |
| 09:31:19 |
10.78 |
28 |
749 |
买入 |
| 09:31:22 |
10.78 |
10 |
759 |
买入 |
| 09:31:25 |
10.78 |
2 |
761 |
买入 |
| 09:31:31 |
10.78 |
3 |
764 |
买入 |
| 09:31:34 |
10.79 |
27 |
791 |
买入 |
| 09:31:37 |
10.78 |
68 |
859 |
卖出 |
| 09:31:40 |
10.77 |
7 |
866 |
卖出 |
| 09:31:43 |
10.77 |
41 |
907 |
卖出 |
| 09:31:49 |
10.77 |
14 |
921 |
卖出 |
| 09:31:52 |
10.78 |
10 |
931 |
买入 |
| 09:31:55 |
10.73 |
56 |
987 |
卖出 |
| 09:31:58 |
10.74 |
1 |
988 |
卖出 |
| 09:32:01 |
10.77 |
3 |
991 |
买入 |
| 09:32:04 |
10.77 |
1 |
992 |
卖出 |
| 09:32:07 |
10.75 |
3 |
995 |
卖出 |
| 09:32:13 |
10.76 |
17 |
1012 |
买入 |
| 09:32:16 |
10.77 |
23 |
1035 |
买入 |
| 09:32:19 |
10.77 |
6 |
1041 |
买入 |
| 09:32:22 |
10.77 |
55 |
1096 |
买入 |
| 09:32:25 |
10.77 |
5 |
1101 |
卖出 |
| 09:32:28 |
10.77 |
3 |
1104 |
卖出 |
| 09:32:31 |
10.76 |
12 |
1116 |
卖出 |
| 09:32:40 |
10.76 |
3 |
1119 |
卖出 |
| 09:32:46 |
10.76 |
44 |
1163 |
卖出 |
| 09:32:49 |
10.75 |
61 |
1224 |
卖出 |
| 09:32:52 |
10.76 |
16 |
1240 |
买入 |
| 09:32:55 |
10.75 |
11 |
1251 |
卖出 |
| 09:32:58 |
10.76 |
106 |
1357 |
买入 |
| 09:33:01 |
10.76 |
4 |
1361 |
卖出 |
| 09:33:07 |
10.76 |
5 |
1366 |
卖出 |
| 09:33:10 |
10.8 |
8 |
1374 |
买入 |
| 09:33:13 |
10.77 |
13 |
1387 |
卖出 |
| 09:33:16 |
10.77 |
19 |
1406 |
卖出 |
| 09:33:19 |
10.8 |
2 |
1408 |
买入 |
| 09:33:22 |
10.76 |
18 |
1426 |
卖出 |
| 09:33:25 |
10.8 |
2 |
1428 |
买入 |
| 09:33:28 |
10.77 |
1 |
1429 |
卖出 |
| 09:33:37 |
10.77 |
2 |
1431 |
卖出 |
| 09:33:40 |
10.77 |
4 |
1435 |
卖出 |
| 09:33:49 |
10.81 |
3 |
1438 |
买入 |
| 09:33:58 |
10.78 |
4 |
1442 |
卖出 |
| 09:34:01 |
10.81 |
135 |
1577 |
买入 |
| 09:34:04 |
10.81 |
115 |
1692 |
卖出 |
| 09:34:13 |
10.82 |
2 |
1694 |
买入 |
| 09:34:19 |
10.82 |
10 |
1704 |
买入 |
| 09:34:22 |
10.83 |
21 |
1725 |
买入 |
| 09:34:25 |
10.82 |
4 |
1729 |
卖出 |
| 09:34:31 |
10.84 |
139 |
1868 |
卖出 |
| 09:34:37 |
10.84 |
1 |
1869 |
卖出 |
| 09:34:40 |
10.84 |
20 |
1889 |
买入 |
| 09:34:43 |
10.88 |
7 |
1896 |
买入 |
| 09:34:46 |
10.84 |
5 |
1901 |
卖出 |
| 09:34:49 |
10.84 |
2 |
1903 |
卖出 |
| 09:34:52 |
10.84 |
6 |
1909 |
卖出 |
| 09:34:55 |
10.84 |
13 |
1922 |
卖出 |
| 09:34:58 |
10.83 |
41 |
1963 |
卖出 |
| 09:35:01 |
10.81 |
36 |
1999 |
卖出 |
| 09:35:04 |
10.81 |
1 |
2000 |
卖出 |
| 09:35:07 |
10.84 |
41 |
2041 |
买入 |
| 09:35:16 |
10.85 |
3 |
2044 |
买入 |
| 09:35:19 |
10.84 |
45 |
2089 |
卖出 |
| 09:35:22 |
10.84 |
79 |
2168 |
卖出 |
| 09:35:25 |
10.84 |
57 |
2225 |
卖出 |
| 09:35:28 |
10.84 |
13 |
2238 |
卖出 |
| 09:35:31 |
10.84 |
50 |
2288 |
卖出 |
| 09:35:34 |
10.85 |
4 |
2292 |
买入 |
| 09:35:37 |
10.85 |
1 |
2293 |
卖出 |
| 09:35:40 |
10.85 |
5 |
2298 |
买入 |
| 09:35:55 |
10.86 |
1 |
2299 |
买入 |
| 09:36:04 |
10.86 |
30 |
2329 |
卖出 |
| 09:36:10 |
10.86 |
2 |
2331 |
卖出 |
| 09:36:13 |
10.86 |
9 |
2340 |
卖出 |
| 09:36:16 |
10.86 |
10 |
2350 |
卖出 |
| 09:36:19 |
10.87 |
44 |
2394 |
买入 |
| 09:36:22 |
10.87 |
11 |
2405 |
卖出 |
| 09:36:25 |
10.88 |
20 |
2425 |
买入 |
| 09:36:31 |
10.87 |
221 |
2646 |
卖出 |
| 09:36:34 |
10.87 |
23 |
2669 |
卖出 |
| 09:36:37 |
10.87 |
2 |
2671 |
卖出 |
| 09:36:52 |
10.9 |
1 |
2672 |
买入 |
| 09:37:01 |
10.9 |
24 |
2696 |
买入 |
| 09:37:04 |
10.87 |
28 |
2724 |
卖出 |
| 09:37:07 |
10.89 |
2 |
2726 |
买入 |
| 09:37:22 |
10.87 |
7 |
2733 |
卖出 |
| 09:37:28 |
10.87 |
5 |
2738 |
卖出 |
| 09:37:31 |
10.87 |
205 |
2943 |
卖出 |
| 09:37:34 |
10.89 |
12 |
2955 |
买入 |
| 09:37:37 |
10.89 |
25 |
2980 |
买入 |
| 09:37:40 |
10.89 |
7 |
2987 |
买入 |
| 09:37:43 |
10.89 |
35 |
3022 |
卖出 |
| 09:37:46 |
10.89 |
16 |
3038 |
卖出 |
| 09:37:55 |
10.9 |
101 |
3139 |
买入 |
| 09:37:58 |
10.89 |
22 |
3161 |
卖出 |
| 09:38:01 |
10.9 |
10 |
3171 |
买入 |
| 09:38:04 |
10.9 |
10 |
3181 |
卖出 |
| 09:38:07 |
10.9 |
3 |
3184 |
卖出 |
| 09:38:10 |
10.9 |
2 |
3186 |
买入 |
| 09:38:22 |
10.91 |
36 |
3222 |
卖出 |
| 09:38:25 |
10.91 |
17 |
3239 |
卖出 |
| 09:38:28 |
10.91 |
6 |
3245 |
卖出 |
| 09:38:34 |
10.91 |
10 |
3255 |
买入 |
| 09:38:52 |
10.92 |
3 |
3258 |
买入 |
| 09:38:58 |
10.92 |
3 |
3261 |
卖出 |
| 09:39:01 |
10.93 |
13 |
3274 |
买入 |
| 09:39:04 |
10.93 |
7 |
3281 |
买入 |
| 09:39:07 |
10.92 |
2 |
3283 |
卖出 |
| 09:39:10 |
10.92 |
9 |
3292 |
买入 |
| 09:39:13 |
10.91 |
15 |
3307 |
卖出 |
| 09:39:28 |
10.9 |
1 |
3308 |
买入 |
| 09:39:31 |
10.86 |
5 |
3313 |
卖出 |
| 09:39:46 |
10.87 |
1 |
3314 |
卖出 |
| 09:39:52 |
10.87 |
7 |
3321 |
买入 |
| 09:39:55 |
10.88 |
1 |
3322 |
买入 |
| 09:40:01 |
10.85 |
76 |
3398 |
卖出 |
| 09:40:04 |
10.87 |
58 |
3456 |
买入 |
| 09:40:07 |
10.87 |
3 |
3459 |
买入 |
| 09:40:10 |
10.84 |
4 |
3463 |
卖出 |
| 09:40:13 |
10.85 |
1 |
3464 |
卖出 |
| 09:40:16 |
10.85 |
2 |
3466 |
卖出 |
| 09:40:25 |
10.85 |
8 |
3474 |
买入 |
| 09:40:28 |
10.84 |
1 |
3475 |
卖出 |
| 09:40:46 |
10.85 |
4 |
3479 |
买入 |
| 09:40:49 |
10.85 |
1 |
3480 |
买入 |
| 09:40:52 |
10.84 |
35 |
3515 |
卖出 |
| 09:40:55 |
10.84 |
11 |
3526 |
买入 |
| 09:41:04 |
10.83 |
7 |
3533 |
卖出 |
| 09:41:19 |
10.83 |
2 |
3535 |
卖出 |
| 09:41:22 |
10.84 |
4 |
3539 |
买入 |
| 09:41:34 |
10.83 |
40 |
3579 |
卖出 |
| 09:41:37 |
10.82 |
12 |
3591 |
卖出 |
| 09:41:43 |
10.82 |
11 |
3602 |
卖出 |
| 09:41:49 |
10.83 |
26 |
3628 |
买入 |
| 09:41:58 |
10.81 |
5 |
3633 |
卖出 |
| 09:42:01 |
10.82 |
1 |
3634 |
买入 |
| 09:42:10 |
10.81 |
8 |
3642 |
卖出 |
| 09:42:13 |
10.81 |
15 |
3657 |
卖出 |
| 09:42:16 |
10.8 |
43 |
3700 |
卖出 |
| 09:42:19 |
10.8 |
9 |
3709 |
卖出 |
| 09:42:22 |
10.8 |
2 |
3711 |
卖出 |
| 09:42:34 |
10.8 |
19 |
3730 |
卖出 |
| 09:42:37 |
10.8 |
8 |
3738 |
卖出 |
| 09:42:40 |
10.8 |
46 |
3784 |
买入 |
| 09:42:43 |
10.8 |
8 |
3792 |
买入 |
| 09:42:46 |
10.8 |
33 |
3825 |
买入 |
| 09:42:49 |
10.8 |
12 |
3837 |
买入 |
| 09:42:52 |
10.81 |
77 |
3914 |
买入 |
| 09:42:55 |
10.79 |
29 |
3943 |
卖出 |
| 09:43:01 |
10.81 |
2 |
3945 |
买入 |
| 09:43:04 |
10.81 |
4 |
3949 |
买入 |
| 09:43:07 |
10.81 |
2 |
3951 |
买入 |
| 09:43:10 |
10.82 |
15 |
3966 |
买入 |
| 09:43:13 |
10.81 |
7 |
3973 |
卖出 |
| 09:43:19 |
10.79 |
66 |
4039 |
卖出 |
| 09:43:22 |
10.82 |
3 |
4042 |
买入 |
| 09:43:46 |
10.81 |
2 |
4044 |
卖出 |
| 09:44:01 |
10.82 |
12 |
4056 |
买入 |
| 09:44:04 |
10.82 |
21 |
4077 |
买入 |
| 09:44:07 |
10.82 |
14 |
4091 |
买入 |
| 09:44:25 |
10.85 |
1 |
4092 |
买入 |
| 09:44:31 |
10.83 |
4 |
4096 |
卖出 |
| 09:44:43 |
10.83 |
7 |
4103 |
卖出 |
| 09:44:46 |
10.83 |
6 |
4109 |
卖出 |
| 09:44:49 |
10.82 |
4 |
4113 |
卖出 |
| 09:44:52 |
10.84 |
10 |
4123 |
买入 |
| 09:44:58 |
10.82 |
2 |
4125 |
卖出 |
| 09:45:01 |
10.82 |
11 |
4136 |
卖出 |
| 09:45:19 |
10.82 |
16 |
4152 |
卖出 |
| 09:45:22 |
10.83 |
17 |
4169 |
买入 |
| 09:45:25 |
10.84 |
1 |
4170 |
买入 |
| 09:45:28 |
10.84 |
1 |
4171 |
买入 |
| 09:45:40 |
10.84 |
10 |
4181 |
买入 |
| 09:45:55 |
10.83 |
2 |
4183 |
卖出 |
| 09:45:58 |
10.83 |
5 |
4188 |
卖出 |
| 09:46:16 |
10.84 |
2 |
4190 |
买入 |
| 09:46:25 |
10.84 |
30 |
4220 |
买入 |
| 09:46:31 |
10.84 |
1 |
4221 |
买入 |
| 09:46:37 |
10.84 |
14 |
4235 |
买入 |
| 09:46:43 |
10.84 |
4 |
4239 |
卖出 |
| 09:46:46 |
10.84 |
2 |
4241 |
买入 |
| 09:46:49 |
10.84 |
1 |
4242 |
买入 |
| 09:46:52 |
10.84 |
2 |
4244 |
买入 |
| 09:46:55 |
10.84 |
66 |
4310 |
买入 |
| 09:46:58 |
10.84 |
40 |
4350 |
买入 |
| 09:47:01 |
10.84 |
16 |
4366 |
买入 |
| 09:47:04 |
10.84 |
2 |
4368 |
买入 |
| 09:47:07 |
10.84 |
1 |
4369 |
买入 |
| 09:47:22 |
10.84 |
1 |
4370 |
买入 |
| 09:47:25 |
10.84 |
1 |
4371 |
买入 |
| 09:47:28 |
10.84 |
25 |
4396 |
买入 |
| 09:47:31 |
10.84 |
2 |
4398 |
买入 |
| 09:47:37 |
10.84 |
2 |
4400 |
买入 |
| 09:47:40 |
10.85 |
2 |
4402 |
买入 |
| 09:47:43 |
10.85 |
1 |
4403 |
买入 |
| 09:47:49 |
10.85 |
1 |
4404 |
买入 |
| 09:47:58 |
10.85 |
6 |
4410 |
买入 |
| 09:48:01 |
10.85 |
8 |
4418 |
买入 |
| 09:48:04 |
10.85 |
25 |
4443 |
买入 |
| 09:48:07 |
10.86 |
6 |
4449 |
买入 |
| 09:48:10 |
10.86 |
1 |
4450 |
买入 |
| 09:48:13 |
10.86 |
1 |
4451 |
买入 |
| 09:48:16 |
10.85 |
6 |
4457 |
卖出 |
| 09:48:19 |
10.88 |
3 |
4460 |
买入 |
| 09:48:34 |
10.88 |
45 |
4505 |
买入 |
| 09:48:37 |
10.89 |
1 |
4506 |
买入 |
| 09:48:46 |
10.88 |
4 |
4510 |
卖出 |
| 09:48:52 |
10.88 |
21 |
4531 |
卖出 |
| 09:48:55 |
10.88 |
35 |
4566 |
卖出 |
| 09:48:58 |
10.88 |
2 |
4568 |
买入 |
| 09:49:01 |
10.87 |
5 |
4573 |
卖出 |
| 09:49:07 |
10.86 |
2 |
4575 |
卖出 |
| 09:49:16 |
10.86 |
14 |
4589 |
卖出 |
| 09:49:22 |
10.85 |
7 |
4596 |
卖出 |
| 09:49:25 |
10.85 |
2 |
4598 |
卖出 |
| 09:49:28 |
10.85 |
1 |
4599 |
卖出 |
| 09:49:31 |
10.84 |
4 |
4603 |
卖出 |
| 09:49:34 |
10.85 |
5 |
4608 |
买入 |
| 09:49:37 |
10.86 |
11 |
4619 |
买入 |
| 09:49:46 |
10.85 |
5 |
4624 |
卖出 |
| 09:49:49 |
10.85 |
1 |
4625 |
卖出 |
| 09:49:52 |
10.85 |
13 |
4638 |
卖出 |
| 09:50:07 |
10.85 |
9 |
4647 |
买入 |
| 09:50:10 |
10.85 |
1 |
4648 |
买入 |
| 09:50:13 |
10.85 |
21 |
4669 |
买入 |
| 09:50:16 |
10.84 |
1 |
4670 |
卖出 |
| 09:50:22 |
10.85 |
1 |
4671 |
买入 |
| 09:50:37 |
10.84 |
2 |
4673 |
卖出 |
| 09:50:46 |
10.84 |
4 |
4677 |
卖出 |
| 09:50:58 |
10.84 |
18 |
4695 |
卖出 |
| 09:51:01 |
10.84 |
22 |
4717 |
买入 |
| 09:51:04 |
10.84 |
10 |
4727 |
买入 |
| 09:51:07 |
10.85 |
8 |
4735 |
买入 |
| 09:51:16 |
10.86 |
68 |
4803 |
买入 |
| 09:51:19 |
10.86 |
16 |
4819 |
买入 |
| 09:51:34 |
10.87 |
11 |
4830 |
买入 |
| 09:51:40 |
10.87 |
1 |
4831 |
买入 |
| 09:51:46 |
10.86 |
9 |
4840 |
卖出 |
| 09:51:55 |
10.87 |
2 |
4842 |
买入 |
| 09:52:07 |
10.87 |
2 |
4844 |
买入 |