元祖股份[603886]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.3 |
10 |
10 |
集合竞价 |
| 09:15:07 |
19.31 |
23 |
23 |
集合竞价 |
| 09:15:10 |
19.3 |
39 |
39 |
集合竞价 |
| 09:15:16 |
19.3 |
44 |
44 |
集合竞价 |
| 09:16:25 |
19.3 |
46 |
46 |
集合竞价 |
| 09:17:28 |
19.3 |
46 |
46 |
集合竞价 |
| 09:18:13 |
19.3 |
46 |
46 |
集合竞价 |
| 09:18:28 |
19.3 |
47 |
47 |
集合竞价 |
| 09:20:25 |
19.3 |
47 |
47 |
集合竞价 |
| 09:21:25 |
19.3 |
52 |
52 |
集合竞价 |
| 09:21:49 |
19.3 |
52 |
52 |
集合竞价 |
| 09:21:58 |
19.29 |
61 |
61 |
集合竞价 |
| 09:22:04 |
19.29 |
71 |
71 |
集合竞价 |
| 09:23:37 |
19.29 |
71 |
71 |
集合竞价 |
| 09:23:58 |
19.21 |
81 |
81 |
集合竞价 |
| 09:24:10 |
19.19 |
90 |
90 |
集合竞价 |
| 09:24:25 |
19.19 |
90 |
90 |
集合竞价 |
| 09:24:28 |
19.13 |
119 |
119 |
集合竞价 |
| 09:24:43 |
19.13 |
119 |
119 |
集合竞价 |
| 09:24:46 |
19.13 |
119 |
119 |
集合竞价 |
| 09:24:49 |
19.15 |
123 |
123 |
集合竞价 |
| 09:24:55 |
19.19 |
186 |
186 |
集合竞价 |
| 09:24:58 |
19.2 |
215 |
215 |
集合竞价 |
| 09:25:01 |
19.21 |
215 |
430 |
买入 |
| 09:30:04 |
19.2 |
161 |
591 |
卖出 |
| 09:30:07 |
19.2 |
83 |
674 |
买入 |
| 09:30:10 |
19.2 |
132 |
806 |
买入 |
| 09:30:13 |
19.17 |
158 |
964 |
卖出 |
| 09:30:16 |
19.22 |
19 |
983 |
买入 |
| 09:30:19 |
19.3 |
33 |
1016 |
买入 |
| 09:30:22 |
19.19 |
157 |
1173 |
卖出 |
| 09:30:25 |
19.19 |
235 |
1408 |
买入 |
| 09:30:28 |
19.28 |
14 |
1422 |
卖出 |
| 09:30:31 |
19.31 |
49 |
1471 |
卖出 |
| 09:30:34 |
19.34 |
13 |
1484 |
买入 |
| 09:30:37 |
19.34 |
2 |
1486 |
买入 |
| 09:30:40 |
19.34 |
3 |
1489 |
卖出 |
| 09:30:43 |
19.34 |
1 |
1490 |
买入 |
| 09:30:46 |
19.3 |
29 |
1519 |
卖出 |
| 09:30:49 |
19.31 |
6 |
1525 |
买入 |
| 09:30:52 |
19.3 |
10 |
1535 |
卖出 |
| 09:30:55 |
19.3 |
9 |
1544 |
买入 |
| 09:30:58 |
19.3 |
2 |
1546 |
买入 |
| 09:31:01 |
19.3 |
6 |
1552 |
买入 |
| 09:31:04 |
19.3 |
7 |
1559 |
买入 |
| 09:31:07 |
19.35 |
53 |
1612 |
买入 |
| 09:31:10 |
19.35 |
7 |
1619 |
买入 |
| 09:31:13 |
19.32 |
11 |
1630 |
卖出 |
| 09:31:16 |
19.35 |
7 |
1637 |
买入 |
| 09:31:19 |
19.34 |
5 |
1642 |
买入 |
| 09:31:22 |
19.33 |
1 |
1643 |
买入 |
| 09:31:25 |
19.31 |
13 |
1656 |
卖出 |
| 09:31:28 |
19.31 |
15 |
1671 |
买入 |
| 09:31:31 |
19.31 |
27 |
1698 |
买入 |
| 09:31:34 |
19.34 |
47 |
1745 |
买入 |
| 09:31:37 |
19.33 |
28 |
1773 |
卖出 |
| 09:31:40 |
19.37 |
3 |
1776 |
买入 |
| 09:31:43 |
19.37 |
8 |
1784 |
买入 |
| 09:31:46 |
19.38 |
50 |
1834 |
买入 |
| 09:31:49 |
19.41 |
2 |
1836 |
买入 |
| 09:31:52 |
19.38 |
9 |
1845 |
卖出 |
| 09:31:55 |
19.37 |
60 |
1905 |
卖出 |
| 09:31:58 |
19.37 |
47 |
1952 |
卖出 |
| 09:32:01 |
19.37 |
4 |
1956 |
卖出 |
| 09:32:04 |
19.39 |
66 |
2022 |
买入 |
| 09:32:07 |
19.4 |
5 |
2027 |
买入 |
| 09:32:10 |
19.33 |
24 |
2051 |
卖出 |
| 09:32:13 |
19.43 |
12 |
2063 |
买入 |
| 09:32:16 |
19.36 |
24 |
2087 |
卖出 |
| 09:32:19 |
19.4 |
3 |
2090 |
买入 |
| 09:32:22 |
19.4 |
1 |
2091 |
卖出 |
| 09:32:25 |
19.43 |
6 |
2097 |
买入 |
| 09:32:28 |
19.43 |
11 |
2108 |
买入 |
| 09:32:31 |
19.4 |
5 |
2113 |
卖出 |
| 09:32:34 |
19.43 |
12 |
2125 |
买入 |
| 09:32:37 |
19.4 |
3 |
2128 |
卖出 |
| 09:32:49 |
19.42 |
1 |
2129 |
买入 |
| 09:32:52 |
19.41 |
1 |
2130 |
卖出 |
| 09:32:55 |
19.41 |
1 |
2131 |
卖出 |
| 09:32:58 |
19.41 |
3 |
2134 |
卖出 |
| 09:33:01 |
19.4 |
30 |
2164 |
卖出 |
| 09:33:04 |
19.41 |
7 |
2171 |
买入 |
| 09:33:10 |
19.4 |
6 |
2177 |
买入 |
| 09:33:16 |
19.4 |
3 |
2180 |
买入 |
| 09:33:19 |
19.37 |
25 |
2205 |
卖出 |
| 09:33:22 |
19.39 |
21 |
2226 |
买入 |
| 09:33:28 |
19.4 |
35 |
2261 |
买入 |
| 09:33:34 |
19.39 |
7 |
2268 |
买入 |
| 09:33:40 |
19.4 |
2 |
2270 |
买入 |
| 09:33:43 |
19.37 |
4 |
2274 |
卖出 |
| 09:33:46 |
19.37 |
4 |
2278 |
卖出 |
| 09:33:49 |
19.37 |
76 |
2354 |
卖出 |
| 09:33:52 |
19.37 |
6 |
2360 |
卖出 |
| 09:33:58 |
19.37 |
15 |
2375 |
卖出 |
| 09:34:04 |
19.37 |
6 |
2381 |
买入 |
| 09:34:10 |
19.37 |
14 |
2395 |
买入 |
| 09:34:13 |
19.37 |
1 |
2396 |
买入 |
| 09:34:16 |
19.36 |
5 |
2401 |
卖出 |
| 09:34:19 |
19.37 |
1 |
2402 |
买入 |
| 09:34:25 |
19.36 |
4 |
2406 |
卖出 |
| 09:34:31 |
19.36 |
6 |
2412 |
卖出 |
| 09:34:34 |
19.37 |
8 |
2420 |
买入 |
| 09:34:37 |
19.36 |
10 |
2430 |
卖出 |
| 09:34:40 |
19.37 |
21 |
2451 |
买入 |
| 09:34:43 |
19.38 |
9 |
2460 |
买入 |
| 09:34:46 |
19.37 |
8 |
2468 |
卖出 |
| 09:34:49 |
19.4 |
2 |
2470 |
买入 |
| 09:34:52 |
19.38 |
2 |
2472 |
卖出 |
| 09:34:55 |
19.4 |
21 |
2493 |
买入 |
| 09:34:58 |
19.4 |
8 |
2501 |
买入 |
| 09:35:01 |
19.38 |
7 |
2508 |
卖出 |
| 09:35:04 |
19.4 |
7 |
2515 |
买入 |
| 09:35:13 |
19.38 |
1 |
2516 |
卖出 |
| 09:35:16 |
19.4 |
4 |
2520 |
买入 |
| 09:35:22 |
19.41 |
1 |
2521 |
买入 |
| 09:35:25 |
19.42 |
80 |
2601 |
买入 |
| 09:35:28 |
19.43 |
2 |
2603 |
买入 |
| 09:35:31 |
19.43 |
2 |
2605 |
买入 |
| 09:35:34 |
19.43 |
1 |
2606 |
买入 |
| 09:35:40 |
19.44 |
2 |
2608 |
买入 |
| 09:35:43 |
19.44 |
15 |
2623 |
买入 |
| 09:35:46 |
19.44 |
27 |
2650 |
买入 |
| 09:35:49 |
19.44 |
17 |
2667 |
卖出 |
| 09:35:55 |
19.48 |
7 |
2674 |
买入 |
| 09:35:58 |
19.5 |
34 |
2708 |
买入 |
| 09:36:04 |
19.5 |
106 |
2814 |
买入 |
| 09:36:10 |
19.5 |
44 |
2858 |
买入 |
| 09:36:13 |
19.45 |
17 |
2875 |
卖出 |
| 09:36:16 |
19.5 |
46 |
2921 |
买入 |
| 09:36:19 |
19.51 |
10 |
2931 |
买入 |
| 09:36:22 |
19.49 |
5 |
2936 |
卖出 |
| 09:36:25 |
19.52 |
16 |
2952 |
买入 |
| 09:36:28 |
19.5 |
35 |
2987 |
买入 |
| 09:36:34 |
19.5 |
2 |
2989 |
买入 |
| 09:36:37 |
19.47 |
5 |
2994 |
卖出 |
| 09:36:40 |
19.48 |
1 |
2995 |
买入 |
| 09:36:55 |
19.5 |
89 |
3084 |
买入 |
| 09:36:58 |
19.44 |
10 |
3094 |
卖出 |
| 09:37:04 |
19.44 |
1 |
3095 |
卖出 |
| 09:37:07 |
19.44 |
3 |
3098 |
卖出 |
| 09:37:10 |
19.44 |
2 |
3100 |
卖出 |
| 09:37:13 |
19.46 |
17 |
3117 |
买入 |
| 09:37:16 |
19.44 |
1 |
3118 |
卖出 |
| 09:37:19 |
19.47 |
4 |
3122 |
买入 |
| 09:37:28 |
19.47 |
6 |
3128 |
买入 |
| 09:37:31 |
19.46 |
1 |
3129 |
卖出 |
| 09:37:34 |
19.46 |
8 |
3137 |
卖出 |
| 09:37:37 |
19.46 |
10 |
3147 |
卖出 |
| 09:37:40 |
19.46 |
22 |
3169 |
卖出 |
| 09:37:43 |
19.46 |
25 |
3194 |
卖出 |
| 09:37:46 |
19.46 |
3 |
3197 |
卖出 |
| 09:37:49 |
19.46 |
1 |
3198 |
卖出 |
| 09:38:01 |
19.47 |
6 |
3204 |
买入 |
| 09:38:07 |
19.47 |
7 |
3211 |
买入 |
| 09:38:16 |
19.47 |
1 |
3212 |
买入 |
| 09:38:22 |
19.43 |
3 |
3215 |
卖出 |
| 09:38:28 |
19.43 |
2 |
3217 |
买入 |
| 09:38:37 |
19.43 |
4 |
3221 |
买入 |
| 09:38:40 |
19.41 |
58 |
3279 |
卖出 |
| 09:38:43 |
19.41 |
22 |
3301 |
买入 |
| 09:38:46 |
19.4 |
1 |
3302 |
买入 |
| 09:38:49 |
19.4 |
3 |
3305 |
买入 |
| 09:38:52 |
19.37 |
10 |
3315 |
卖出 |
| 09:38:58 |
19.4 |
1 |
3316 |
买入 |
| 09:39:01 |
19.4 |
1 |
3317 |
卖出 |
| 09:39:04 |
19.45 |
7 |
3324 |
买入 |
| 09:39:07 |
19.43 |
39 |
3363 |
卖出 |
| 09:39:10 |
19.43 |
11 |
3374 |
卖出 |
| 09:39:13 |
19.44 |
22 |
3396 |
买入 |
| 09:39:16 |
19.44 |
9 |
3405 |
买入 |
| 09:39:28 |
19.44 |
1 |
3406 |
买入 |
| 09:39:31 |
19.44 |
17 |
3423 |
买入 |
| 09:39:34 |
19.44 |
8 |
3431 |
买入 |
| 09:39:40 |
19.43 |
1 |
3432 |
卖出 |
| 09:39:52 |
19.39 |
6 |
3438 |
卖出 |
| 09:39:55 |
19.44 |
2 |
3440 |
买入 |
| 09:39:58 |
19.44 |
1 |
3441 |
买入 |
| 09:40:01 |
19.44 |
7 |
3448 |
买入 |
| 09:40:07 |
19.37 |
2 |
3450 |
卖出 |
| 09:40:10 |
19.37 |
1 |
3451 |
卖出 |
| 09:40:13 |
19.42 |
10 |
3461 |
买入 |
| 09:40:16 |
19.4 |
17 |
3478 |
卖出 |
| 09:40:22 |
19.41 |
8 |
3486 |
卖出 |
| 09:40:25 |
19.41 |
1 |
3487 |
卖出 |
| 09:40:34 |
19.4 |
1 |
3488 |
买入 |
| 09:40:37 |
19.39 |
7 |
3495 |
卖出 |
| 09:40:40 |
19.39 |
1 |
3496 |
卖出 |
| 09:40:43 |
19.38 |
14 |
3510 |
卖出 |
| 09:40:46 |
19.37 |
18 |
3528 |
卖出 |
| 09:40:49 |
19.36 |
1 |
3529 |
卖出 |
| 09:40:52 |
19.36 |
39 |
3568 |
卖出 |
| 09:40:58 |
19.36 |
19 |
3587 |
买入 |
| 09:41:04 |
19.36 |
10 |
3597 |
买入 |
| 09:41:10 |
19.35 |
7 |
3604 |
卖出 |
| 09:41:22 |
19.35 |
1 |
3605 |
买入 |
| 09:41:28 |
19.35 |
7 |
3612 |
买入 |
| 09:41:31 |
19.35 |
25 |
3637 |
买入 |
| 09:41:34 |
19.33 |
10 |
3647 |
卖出 |
| 09:41:43 |
19.35 |
7 |
3654 |
买入 |
| 09:41:55 |
19.35 |
2 |
3656 |
卖出 |
| 09:41:58 |
19.35 |
6 |
3662 |
卖出 |
| 09:42:01 |
19.39 |
7 |
3669 |
买入 |
| 09:42:04 |
19.35 |
15 |
3684 |
卖出 |
| 09:42:10 |
19.35 |
1 |
3685 |
卖出 |
| 09:42:25 |
19.32 |
26 |
3711 |
卖出 |
| 09:42:31 |
19.32 |
1 |
3712 |
卖出 |
| 09:42:34 |
19.26 |
22 |
3734 |
卖出 |
| 09:42:37 |
19.35 |
14 |
3748 |
买入 |
| 09:42:52 |
19.27 |
10 |
3758 |
卖出 |
| 09:42:58 |
19.34 |
14 |
3772 |
买入 |
| 09:43:01 |
19.27 |
10 |
3782 |
卖出 |
| 09:43:07 |
19.27 |
16 |
3798 |
卖出 |
| 09:43:10 |
19.27 |
8 |
3806 |
买入 |
| 09:43:16 |
19.27 |
15 |
3821 |
买入 |
| 09:43:19 |
19.27 |
14 |
3835 |
卖出 |
| 09:43:22 |
19.26 |
6 |
3841 |
卖出 |
| 09:43:34 |
19.24 |
1 |
3842 |
卖出 |
| 09:43:37 |
19.24 |
20 |
3862 |
卖出 |
| 09:43:43 |
19.24 |
1 |
3863 |
卖出 |
| 09:43:52 |
19.21 |
98 |
3961 |
卖出 |
| 09:43:55 |
19.21 |
16 |
3977 |
卖出 |
| 09:43:58 |
19.28 |
16 |
3993 |
买入 |
| 09:44:01 |
19.21 |
5 |
3998 |
卖出 |
| 09:44:04 |
19.27 |
21 |
4019 |
买入 |
| 09:44:07 |
19.21 |
2 |
4021 |
卖出 |
| 09:44:10 |
19.21 |
1 |
4022 |
卖出 |
| 09:44:13 |
19.21 |
4 |
4026 |
卖出 |
| 09:44:16 |
19.2 |
8 |
4034 |
卖出 |
| 09:44:19 |
19.21 |
2 |
4036 |
买入 |
| 09:44:25 |
19.2 |
3 |
4039 |
卖出 |
| 09:44:31 |
19.2 |
12 |
4051 |
卖出 |
| 09:44:37 |
19.2 |
11 |
4062 |
买入 |
| 09:44:40 |
19.2 |
1 |
4063 |
买入 |
| 09:44:43 |
19.17 |
4 |
4067 |
卖出 |
| 09:44:49 |
19.16 |
8 |
4075 |
卖出 |
| 09:45:01 |
19.16 |
2 |
4077 |
买入 |
| 09:45:07 |
19.16 |
24 |
4101 |
卖出 |
| 09:45:16 |
19.15 |
3 |
4104 |
卖出 |
| 09:45:19 |
19.15 |
2 |
4106 |
卖出 |
| 09:45:22 |
19.15 |
22 |
4128 |
卖出 |
| 09:45:25 |
19.14 |
1 |
4129 |
卖出 |
| 09:45:28 |
19.15 |
2 |
4131 |
买入 |
| 09:45:34 |
19.15 |
70 |
4201 |
买入 |
| 09:45:37 |
19.14 |
38 |
4239 |
卖出 |
| 09:45:40 |
19.14 |
37 |
4276 |
买入 |
| 09:45:46 |
19.15 |
6 |
4282 |
买入 |
| 09:45:49 |
19.15 |
2 |
4284 |
买入 |
| 09:45:52 |
19.14 |
4 |
4288 |
卖出 |
| 09:45:55 |
19.11 |
78 |
4366 |
卖出 |
| 09:45:58 |
19.12 |
4 |
4370 |
买入 |
| 09:46:01 |
19.12 |
3 |
4373 |
买入 |
| 09:46:04 |
19.11 |
3 |
4376 |
卖出 |
| 09:46:07 |
19.12 |
2 |
4378 |
买入 |
| 09:46:10 |
19.12 |
2 |
4380 |
买入 |
| 09:46:16 |
19.12 |
18 |
4398 |
卖出 |
| 09:46:19 |
19.12 |
34 |
4432 |
卖出 |
| 09:46:28 |
19.12 |
30 |
4462 |
卖出 |
| 09:46:34 |
19.14 |
3 |
4465 |
买入 |
| 09:46:46 |
19.14 |
11 |
4476 |
买入 |
| 09:46:58 |
19.14 |
14 |
4490 |
买入 |
| 09:47:04 |
19.13 |
3 |
4493 |
卖出 |
| 09:47:10 |
19.13 |
2 |
4495 |
卖出 |
| 09:47:13 |
19.13 |
3 |
4498 |
卖出 |
| 09:47:16 |
19.13 |
3 |
4501 |
卖出 |
| 09:47:19 |
19.14 |
20 |
4521 |
买入 |
| 09:47:25 |
19.14 |
26 |
4547 |
买入 |
| 09:47:37 |
19.14 |
1 |
4548 |
卖出 |
| 09:47:43 |
19.14 |
11 |
4559 |
卖出 |
| 09:47:46 |
19.15 |
4 |
4563 |
买入 |
| 09:47:49 |
19.14 |
9 |
4572 |
卖出 |
| 09:47:55 |
19.14 |
1 |
4573 |
买入 |
| 09:47:58 |
19.14 |
2 |
4575 |
买入 |
| 09:48:10 |
19.14 |
9 |
4584 |
买入 |
| 09:48:16 |
19.14 |
2 |
4586 |
卖出 |
| 09:48:22 |
19.13 |
5 |
4591 |
卖出 |
| 09:48:25 |
19.13 |
86 |
4677 |
卖出 |
| 09:48:28 |
19.14 |
4 |
4681 |
买入 |
| 09:48:37 |
19.14 |
1 |
4682 |
卖出 |
| 09:48:46 |
19.14 |
5 |
4687 |
卖出 |
| 09:49:01 |
19.14 |
2 |
4689 |
买入 |
| 09:49:04 |
19.13 |
2 |
4691 |
卖出 |
| 09:49:28 |
19.12 |
20 |
4711 |
卖出 |
| 09:49:34 |
19.12 |
58 |
4769 |
卖出 |
| 09:49:40 |
19.11 |
2 |
4771 |
卖出 |
| 09:49:43 |
19.12 |
9 |
4780 |
买入 |
| 09:49:46 |
19.14 |
6 |
4786 |
买入 |
| 09:49:55 |
19.12 |
10 |
4796 |
卖出 |
| 09:50:07 |
19.14 |
10 |
4806 |
买入 |
| 09:50:10 |
19.12 |
6 |
4812 |
卖出 |
| 09:50:19 |
19.14 |
3 |
4815 |
买入 |
| 09:50:22 |
19.12 |
8 |
4823 |
卖出 |
| 09:50:25 |
19.12 |
17 |
4840 |
卖出 |
| 09:50:28 |
19.12 |
7 |
4847 |
卖出 |
| 09:50:34 |
19.13 |
3 |
4850 |
买入 |
| 09:50:43 |
19.14 |
2 |
4852 |
买入 |
| 09:50:55 |
19.13 |
2 |
4854 |
卖出 |
| 09:50:58 |
19.13 |
3 |
4857 |
卖出 |
| 09:51:01 |
19.13 |
1 |
4858 |
卖出 |
| 09:51:04 |
19.14 |
1 |
4859 |
买入 |
| 09:51:13 |
19.13 |
10 |
4869 |
卖出 |