元祖股份[603886]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:00 |
17.09 |
15 |
15 |
集合竞价 |
| 09:20:48 |
17.09 |
16 |
16 |
集合竞价 |
| 09:21:00 |
17.09 |
18 |
18 |
集合竞价 |
| 09:21:54 |
17.09 |
18 |
18 |
集合竞价 |
| 09:22:06 |
17.09 |
18 |
18 |
集合竞价 |
| 09:22:18 |
17.09 |
18 |
18 |
集合竞价 |
| 09:22:42 |
17.09 |
24 |
24 |
集合竞价 |
| 09:22:51 |
17.09 |
24 |
24 |
集合竞价 |
| 09:24:24 |
17.09 |
24 |
24 |
集合竞价 |
| 09:24:27 |
17.08 |
24 |
24 |
集合竞价 |
| 09:24:45 |
17.08 |
24 |
24 |
集合竞价 |
| 09:24:48 |
17.07 |
24 |
24 |
集合竞价 |
| 09:24:54 |
17.08 |
44 |
44 |
集合竞价 |
| 09:24:57 |
17.08 |
44 |
44 |
集合竞价 |
| 09:25:00 |
17.06 |
44 |
44 |
集合竞价 |
| 09:25:04 |
17.06 |
44 |
88 |
买入 |
| 09:30:03 |
17.05 |
1 |
89 |
卖出 |
| 09:30:06 |
17.01 |
2 |
91 |
卖出 |
| 09:30:09 |
17 |
7 |
98 |
卖出 |
| 09:30:12 |
17 |
3 |
101 |
买入 |
| 09:30:15 |
16.92 |
8 |
109 |
卖出 |
| 09:30:18 |
16.99 |
17 |
126 |
买入 |
| 09:30:21 |
16.99 |
34 |
160 |
卖出 |
| 09:30:24 |
16.99 |
43 |
203 |
卖出 |
| 09:30:27 |
16.98 |
2 |
205 |
买入 |
| 09:30:33 |
17 |
7 |
212 |
买入 |
| 09:30:36 |
17.02 |
3 |
215 |
买入 |
| 09:30:39 |
17.02 |
4 |
219 |
买入 |
| 09:30:45 |
17.02 |
3 |
222 |
买入 |
| 09:30:48 |
17.02 |
16 |
238 |
买入 |
| 09:31:03 |
16.97 |
2 |
240 |
卖出 |
| 09:31:06 |
17.02 |
1 |
241 |
买入 |
| 09:31:09 |
17.04 |
9 |
250 |
买入 |
| 09:31:12 |
17.02 |
7 |
257 |
卖出 |
| 09:31:15 |
17.01 |
4 |
261 |
卖出 |
| 09:31:18 |
17 |
1 |
262 |
卖出 |
| 09:31:24 |
16.99 |
5 |
267 |
卖出 |
| 09:31:27 |
16.97 |
124 |
391 |
卖出 |
| 09:31:30 |
16.98 |
52 |
443 |
卖出 |
| 09:31:33 |
17.01 |
1 |
444 |
买入 |
| 09:31:36 |
17.02 |
6 |
450 |
买入 |
| 09:31:39 |
17.02 |
5 |
455 |
买入 |
| 09:31:42 |
17.02 |
2 |
457 |
卖出 |
| 09:31:45 |
17.04 |
1 |
458 |
买入 |
| 09:31:54 |
17.04 |
2 |
460 |
买入 |
| 09:32:03 |
17.05 |
1 |
461 |
买入 |
| 09:32:06 |
17.05 |
21 |
482 |
买入 |
| 09:32:09 |
17.04 |
148 |
630 |
卖出 |
| 09:32:12 |
17.02 |
10 |
640 |
卖出 |
| 09:32:21 |
17.03 |
1 |
641 |
买入 |
| 09:32:24 |
17.03 |
4 |
645 |
买入 |
| 09:32:27 |
17.03 |
1 |
646 |
买入 |
| 09:32:36 |
17.02 |
1 |
647 |
卖出 |
| 09:32:51 |
17.02 |
1 |
648 |
买入 |
| 09:32:54 |
17 |
4 |
652 |
卖出 |
| 09:33:06 |
17 |
3 |
655 |
卖出 |
| 09:33:21 |
17 |
1 |
656 |
卖出 |
| 09:33:51 |
17.01 |
4 |
660 |
买入 |
| 09:33:54 |
17.01 |
4 |
664 |
买入 |
| 09:34:21 |
17 |
7 |
671 |
卖出 |
| 09:34:33 |
16.97 |
1 |
672 |
卖出 |
| 09:34:39 |
16.97 |
1 |
673 |
卖出 |
| 09:34:48 |
17 |
2 |
675 |
买入 |
| 09:34:51 |
16.97 |
2 |
677 |
卖出 |
| 09:34:57 |
16.97 |
1 |
678 |
卖出 |
| 09:35:00 |
16.97 |
1 |
679 |
卖出 |
| 09:35:03 |
16.99 |
1 |
680 |
买入 |
| 09:35:15 |
16.97 |
1 |
681 |
卖出 |
| 09:35:21 |
16.99 |
1 |
682 |
买入 |
| 09:35:24 |
16.97 |
6 |
688 |
卖出 |
| 09:35:30 |
16.97 |
10 |
698 |
卖出 |
| 09:35:42 |
16.97 |
6 |
704 |
卖出 |
| 09:35:48 |
16.97 |
7 |
711 |
卖出 |
| 09:35:57 |
16.98 |
10 |
721 |
卖出 |
| 09:36:00 |
16.97 |
2 |
723 |
卖出 |
| 09:36:03 |
16.97 |
7 |
730 |
卖出 |
| 09:36:06 |
16.97 |
16 |
746 |
卖出 |
| 09:36:09 |
16.97 |
2 |
748 |
卖出 |
| 09:36:12 |
16.97 |
5 |
753 |
卖出 |
| 09:36:15 |
16.96 |
4 |
757 |
卖出 |
| 09:36:18 |
16.96 |
1 |
758 |
卖出 |
| 09:36:21 |
16.96 |
18 |
776 |
卖出 |
| 09:36:24 |
16.97 |
24 |
800 |
买入 |
| 09:36:30 |
16.94 |
2 |
802 |
卖出 |
| 09:36:48 |
16.94 |
1 |
803 |
卖出 |
| 09:36:57 |
16.95 |
142 |
945 |
买入 |
| 09:37:12 |
16.91 |
5 |
950 |
卖出 |
| 09:37:15 |
16.93 |
1 |
951 |
买入 |
| 09:37:21 |
16.9 |
4 |
955 |
卖出 |
| 09:37:24 |
16.89 |
20 |
975 |
卖出 |
| 09:37:30 |
16.9 |
10 |
985 |
卖出 |
| 09:37:42 |
16.93 |
2 |
987 |
买入 |
| 09:37:45 |
16.9 |
5 |
992 |
卖出 |
| 09:37:48 |
16.9 |
1 |
993 |
买入 |
| 09:37:51 |
16.9 |
16 |
1009 |
买入 |
| 09:38:03 |
16.93 |
11 |
1020 |
买入 |
| 09:38:30 |
16.92 |
5 |
1025 |
卖出 |
| 09:38:36 |
16.95 |
6 |
1031 |
买入 |
| 09:38:42 |
16.93 |
1 |
1032 |
买入 |
| 09:39:06 |
16.96 |
2 |
1034 |
买入 |
| 09:39:12 |
16.88 |
411 |
1445 |
卖出 |
| 09:39:21 |
16.89 |
5 |
1450 |
买入 |
| 09:39:30 |
16.88 |
56 |
1506 |
卖出 |
| 09:39:33 |
16.89 |
115 |
1621 |
买入 |
| 09:39:36 |
16.89 |
5 |
1626 |
卖出 |
| 09:40:12 |
16.89 |
4 |
1630 |
卖出 |
| 09:40:15 |
16.92 |
8 |
1638 |
买入 |
| 09:40:21 |
16.89 |
46 |
1684 |
卖出 |
| 09:40:36 |
16.96 |
6 |
1690 |
买入 |
| 09:40:45 |
16.96 |
13 |
1703 |
买入 |
| 09:41:06 |
16.96 |
2 |
1705 |
卖出 |
| 09:41:18 |
16.95 |
10 |
1715 |
买入 |
| 09:41:51 |
16.92 |
9 |
1724 |
卖出 |
| 09:41:54 |
16.92 |
5 |
1729 |
卖出 |
| 09:42:06 |
16.92 |
4 |
1733 |
卖出 |
| 09:42:09 |
16.92 |
8 |
1741 |
卖出 |
| 09:42:12 |
16.93 |
11 |
1752 |
买入 |
| 09:42:18 |
16.93 |
2 |
1754 |
卖出 |
| 09:42:27 |
16.94 |
28 |
1782 |
买入 |
| 09:42:30 |
16.95 |
5 |
1787 |
买入 |
| 09:42:36 |
16.94 |
14 |
1801 |
卖出 |
| 09:42:42 |
16.94 |
21 |
1822 |
卖出 |
| 09:42:45 |
16.97 |
12 |
1834 |
买入 |
| 09:42:48 |
16.94 |
2 |
1836 |
卖出 |
| 09:42:51 |
16.93 |
18 |
1854 |
卖出 |
| 09:43:06 |
16.98 |
9 |
1863 |
买入 |
| 09:43:48 |
16.99 |
50 |
1913 |
买入 |
| 09:43:54 |
16.98 |
1 |
1914 |
买入 |
| 09:43:57 |
16.99 |
26 |
1940 |
买入 |
| 09:44:03 |
17.01 |
50 |
1990 |
买入 |
| 09:44:12 |
17.02 |
15 |
2005 |
买入 |
| 09:44:15 |
17.01 |
15 |
2020 |
买入 |
| 09:44:45 |
17 |
8 |
2028 |
卖出 |
| 09:44:51 |
17 |
17 |
2045 |
买入 |
| 09:45:03 |
17 |
8 |
2053 |
买入 |
| 09:45:06 |
17.01 |
2 |
2055 |
买入 |
| 09:45:15 |
17.02 |
39 |
2094 |
买入 |
| 09:45:21 |
17.05 |
26 |
2120 |
买入 |
| 09:45:27 |
17.05 |
18 |
2138 |
买入 |
| 09:45:30 |
17.06 |
69 |
2207 |
买入 |
| 09:45:33 |
17.06 |
2 |
2209 |
买入 |
| 09:45:39 |
17.06 |
3 |
2212 |
买入 |
| 09:45:42 |
17.07 |
13 |
2225 |
买入 |
| 09:45:45 |
17.09 |
12 |
2237 |
买入 |
| 09:45:51 |
17.12 |
143 |
2380 |
买入 |
| 09:45:54 |
17.15 |
74 |
2454 |
买入 |
| 09:45:57 |
17.15 |
9 |
2463 |
买入 |
| 09:46:00 |
17.17 |
3 |
2466 |
买入 |
| 09:46:03 |
17.18 |
49 |
2515 |
买入 |
| 09:46:06 |
17.2 |
57 |
2572 |
买入 |
| 09:46:09 |
17.22 |
14 |
2586 |
买入 |
| 09:46:12 |
17.2 |
9 |
2595 |
卖出 |
| 09:46:15 |
17.2 |
19 |
2614 |
买入 |
| 09:46:18 |
17.22 |
43 |
2657 |
买入 |
| 09:46:21 |
17.22 |
17 |
2674 |
买入 |
| 09:46:24 |
17.22 |
60 |
2734 |
买入 |
| 09:46:27 |
17.23 |
17 |
2751 |
买入 |
| 09:46:30 |
17.22 |
45 |
2796 |
卖出 |
| 09:46:33 |
17.22 |
11 |
2807 |
卖出 |
| 09:46:36 |
17.25 |
49 |
2856 |
买入 |
| 09:46:42 |
17.19 |
111 |
2967 |
卖出 |
| 09:46:45 |
17.24 |
148 |
3115 |
买入 |
| 09:46:51 |
17.25 |
35 |
3150 |
买入 |
| 09:46:54 |
17.25 |
110 |
3260 |
买入 |
| 09:46:57 |
17.28 |
31 |
3291 |
买入 |
| 09:47:00 |
17.27 |
3 |
3294 |
卖出 |
| 09:47:03 |
17.29 |
22 |
3316 |
买入 |
| 09:47:06 |
17.28 |
8 |
3324 |
卖出 |
| 09:47:12 |
17.3 |
173 |
3497 |
买入 |
| 09:47:15 |
17.32 |
50 |
3547 |
买入 |
| 09:47:18 |
17.27 |
30 |
3577 |
卖出 |
| 09:47:21 |
17.33 |
43 |
3620 |
买入 |
| 09:47:24 |
17.33 |
22 |
3642 |
买入 |
| 09:47:27 |
17.26 |
2 |
3644 |
卖出 |
| 09:47:33 |
17.29 |
34 |
3678 |
买入 |
| 09:47:36 |
17.3 |
151 |
3829 |
买入 |
| 09:47:39 |
17.3 |
2 |
3831 |
卖出 |
| 09:47:42 |
17.32 |
23 |
3854 |
买入 |
| 09:47:51 |
17.29 |
1 |
3855 |
卖出 |
| 09:47:54 |
17.27 |
1 |
3856 |
卖出 |
| 09:47:57 |
17.28 |
25 |
3881 |
买入 |
| 09:48:00 |
17.26 |
17 |
3898 |
卖出 |
| 09:48:03 |
17.25 |
49 |
3947 |
卖出 |
| 09:48:06 |
17.29 |
74 |
4021 |
买入 |
| 09:48:12 |
17.27 |
5 |
4026 |
卖出 |
| 09:48:21 |
17.27 |
29 |
4055 |
买入 |
| 09:48:24 |
17.27 |
19 |
4074 |
买入 |
| 09:48:27 |
17.27 |
2 |
4076 |
卖出 |
| 09:48:33 |
17.27 |
13 |
4089 |
卖出 |
| 09:48:36 |
17.27 |
156 |
4245 |
卖出 |
| 09:48:39 |
17.28 |
34 |
4279 |
买入 |
| 09:48:48 |
17.24 |
2 |
4281 |
卖出 |
| 09:48:51 |
17.29 |
45 |
4326 |
买入 |
| 09:49:09 |
17.24 |
26 |
4352 |
卖出 |
| 09:49:12 |
17.27 |
20 |
4372 |
买入 |
| 09:49:18 |
17.26 |
52 |
4424 |
买入 |
| 09:49:24 |
17.18 |
38 |
4462 |
卖出 |
| 09:49:27 |
17.25 |
15 |
4477 |
买入 |
| 09:49:30 |
17.2 |
66 |
4543 |
卖出 |
| 09:49:36 |
17.25 |
21 |
4564 |
买入 |
| 09:49:39 |
17.21 |
11 |
4575 |
卖出 |
| 09:49:42 |
17.27 |
31 |
4606 |
买入 |
| 09:49:51 |
17.2 |
9 |
4615 |
卖出 |
| 09:50:00 |
17.2 |
48 |
4663 |
卖出 |
| 09:50:03 |
17.25 |
15 |
4678 |
买入 |
| 09:50:06 |
17.2 |
1 |
4679 |
卖出 |
| 09:50:09 |
17.2 |
36 |
4715 |
卖出 |
| 09:50:12 |
17.2 |
32 |
4747 |
卖出 |
| 09:50:15 |
17.2 |
25 |
4772 |
卖出 |
| 09:50:18 |
17.22 |
12 |
4784 |
买入 |
| 09:50:21 |
17.23 |
8 |
4792 |
买入 |
| 09:50:24 |
17.22 |
4 |
4796 |
卖出 |
| 09:50:27 |
17.2 |
17 |
4813 |
卖出 |
| 09:50:33 |
17.24 |
44 |
4857 |
买入 |
| 09:50:39 |
17.22 |
10 |
4867 |
卖出 |
| 09:50:42 |
17.24 |
11 |
4878 |
买入 |
| 09:50:51 |
17.25 |
7 |
4885 |
买入 |
| 09:50:54 |
17.27 |
7 |
4892 |
买入 |
| 09:50:57 |
17.23 |
11 |
4903 |
卖出 |
| 09:51:00 |
17.23 |
44 |
4947 |
卖出 |
| 09:51:03 |
17.29 |
100 |
5047 |
买入 |
| 09:51:09 |
17.18 |
68 |
5115 |
卖出 |
| 09:51:12 |
17.18 |
6 |
5121 |
卖出 |
| 09:51:15 |
17.23 |
3 |
5124 |
买入 |
| 09:51:18 |
17.23 |
50 |
5174 |
买入 |
| 09:51:21 |
17.23 |
16 |
5190 |
买入 |
| 09:51:24 |
17.23 |
17 |
5207 |
买入 |
| 09:51:27 |
17.23 |
1 |
5208 |
卖出 |
| 09:51:30 |
17.23 |
45 |
5253 |
卖出 |
| 09:51:33 |
17.29 |
17 |
5270 |
买入 |
| 09:51:36 |
17.24 |
3 |
5273 |
卖出 |
| 09:51:48 |
17.28 |
22 |
5295 |
买入 |
| 09:51:54 |
17.28 |
26 |
5321 |
买入 |
| 09:51:57 |
17.3 |
33 |
5354 |
买入 |
| 09:52:00 |
17.29 |
127 |
5481 |
卖出 |
| 09:52:06 |
17.29 |
1 |
5482 |
买入 |
| 09:52:09 |
17.28 |
17 |
5499 |
卖出 |
| 09:52:12 |
17.28 |
6 |
5505 |
卖出 |
| 09:52:15 |
17.28 |
103 |
5608 |
卖出 |
| 09:52:21 |
17.3 |
52 |
5660 |
买入 |
| 09:52:24 |
17.29 |
10 |
5670 |
卖出 |
| 09:52:33 |
17.29 |
10 |
5680 |
卖出 |
| 09:52:39 |
17.3 |
88 |
5768 |
买入 |
| 09:52:54 |
17.3 |
29 |
5797 |
买入 |
| 09:53:00 |
17.29 |
3 |
5800 |
买入 |
| 09:53:12 |
17.26 |
1 |
5801 |
卖出 |
| 09:53:15 |
17.26 |
3 |
5804 |
卖出 |
| 09:53:18 |
17.27 |
1 |
5805 |
买入 |
| 09:53:24 |
17.26 |
81 |
5886 |
卖出 |
| 09:53:39 |
17.26 |
4 |
5890 |
买入 |
| 09:53:45 |
17.26 |
1 |
5891 |
买入 |
| 09:53:54 |
17.24 |
17 |
5908 |
卖出 |
| 09:53:57 |
17.29 |
27 |
5935 |
买入 |
| 09:54:03 |
17.24 |
30 |
5965 |
卖出 |
| 09:54:12 |
17.26 |
32 |
5997 |
买入 |
| 09:54:36 |
17.28 |
1 |
5998 |
买入 |
| 09:54:39 |
17.26 |
10 |
6008 |
卖出 |
| 09:54:48 |
17.26 |
3 |
6011 |
卖出 |
| 09:54:51 |
17.26 |
8 |
6019 |
买入 |
| 09:54:57 |
17.26 |
17 |
6036 |
买入 |
| 09:55:06 |
17.26 |
7 |
6043 |
买入 |
| 09:55:12 |
17.24 |
1 |
6044 |
卖出 |
| 09:55:15 |
17.24 |
2 |
6046 |
卖出 |
| 09:55:21 |
17.24 |
4 |
6050 |
卖出 |
| 09:55:30 |
17.25 |
2 |
6052 |
买入 |
| 09:55:33 |
17.24 |
8 |
6060 |
卖出 |
| 09:55:36 |
17.24 |
1 |
6061 |
卖出 |
| 09:56:00 |
17.23 |
10 |
6071 |
卖出 |
| 09:56:06 |
17.25 |
50 |
6121 |
买入 |
| 09:56:09 |
17.25 |
12 |
6133 |
卖出 |
| 09:56:21 |
17.29 |
24 |
6157 |
买入 |
| 09:56:24 |
17.25 |
11 |
6168 |
买入 |
| 09:56:30 |
17.25 |
5 |
6173 |
卖出 |
| 09:56:39 |
17.25 |
16 |
6189 |
卖出 |
| 09:56:42 |
17.28 |
14 |
6203 |
买入 |
| 09:56:48 |
17.24 |
27 |
6230 |
卖出 |
| 09:56:51 |
17.25 |
1 |
6231 |
买入 |
| 09:56:57 |
17.28 |
13 |
6244 |
买入 |
| 09:57:00 |
17.28 |
8 |
6252 |
买入 |
| 09:57:21 |
17.26 |
19 |
6271 |
买入 |
| 09:57:36 |
17.25 |
3 |
6274 |
卖出 |
| 09:57:45 |
17.26 |
1 |
6275 |
买入 |
| 09:57:48 |
17.25 |
6 |
6281 |
卖出 |
| 09:57:54 |
17.23 |
18 |
6299 |
卖出 |
| 09:58:03 |
17.23 |
9 |
6308 |
卖出 |
| 09:58:09 |
17.23 |
15 |
6323 |
卖出 |
| 09:58:12 |
17.21 |
7 |
6330 |
卖出 |
| 09:58:15 |
17.22 |
2 |
6332 |
买入 |
| 09:58:18 |
17.21 |
24 |
6356 |
卖出 |
| 09:58:21 |
17.2 |
1 |
6357 |
卖出 |
| 09:58:30 |
17.22 |
6 |
6363 |
买入 |
| 09:58:36 |
17.2 |
4 |
6367 |
卖出 |
| 09:58:39 |
17.22 |
24 |
6391 |
买入 |
| 09:58:48 |
17.22 |
12 |
6403 |
买入 |
| 09:58:51 |
17.22 |
12 |
6415 |
买入 |
| 09:59:00 |
17.22 |
9 |
6424 |
买入 |
| 09:59:03 |
17.22 |
5 |
6429 |
卖出 |
| 09:59:12 |
17.22 |
66 |
6495 |
卖出 |
| 09:59:15 |
17.2 |
1 |
6496 |
卖出 |
| 09:59:18 |
17.21 |
49 |
6545 |
买入 |