元祖股份[603886]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.4 |
11 |
11 |
集合竞价 |
| 09:16:03 |
16.4 |
11 |
11 |
集合竞价 |
| 09:16:54 |
16.4 |
11 |
11 |
集合竞价 |
| 09:20:03 |
16.4 |
13 |
13 |
集合竞价 |
| 09:20:57 |
16.4 |
13 |
13 |
集合竞价 |
| 09:21:06 |
16.4 |
22 |
22 |
集合竞价 |
| 09:22:27 |
16.4 |
34 |
34 |
集合竞价 |
| 09:23:30 |
16.4 |
35 |
35 |
集合竞价 |
| 09:24:24 |
16.41 |
35 |
35 |
集合竞价 |
| 09:24:27 |
16.41 |
35 |
35 |
集合竞价 |
| 09:24:36 |
16.41 |
43 |
43 |
集合竞价 |
| 09:24:48 |
16.41 |
43 |
43 |
集合竞价 |
| 09:24:51 |
16.41 |
44 |
44 |
集合竞价 |
| 09:24:57 |
16.48 |
45 |
45 |
集合竞价 |
| 09:25:00 |
16.48 |
45 |
45 |
集合竞价 |
| 09:25:05 |
16.48 |
45 |
90 |
卖出 |
| 09:30:03 |
16.48 |
38 |
128 |
卖出 |
| 09:30:06 |
16.48 |
9 |
137 |
卖出 |
| 09:30:09 |
16.48 |
41 |
178 |
卖出 |
| 09:30:12 |
16.51 |
49 |
227 |
买入 |
| 09:30:15 |
16.46 |
20 |
247 |
卖出 |
| 09:30:18 |
16.48 |
12 |
259 |
卖出 |
| 09:30:21 |
16.51 |
31 |
290 |
买入 |
| 09:30:24 |
16.46 |
12 |
302 |
卖出 |
| 09:30:27 |
16.51 |
1 |
303 |
买入 |
| 09:30:30 |
16.52 |
16 |
319 |
买入 |
| 09:30:33 |
16.48 |
6 |
325 |
卖出 |
| 09:30:36 |
16.46 |
6 |
331 |
卖出 |
| 09:30:39 |
16.46 |
5 |
336 |
卖出 |
| 09:30:42 |
16.43 |
41 |
377 |
卖出 |
| 09:30:45 |
16.44 |
38 |
415 |
买入 |
| 09:30:48 |
16.44 |
22 |
437 |
买入 |
| 09:30:51 |
16.44 |
12 |
449 |
买入 |
| 09:30:54 |
16.44 |
15 |
464 |
卖出 |
| 09:30:57 |
16.44 |
23 |
487 |
买入 |
| 09:31:00 |
16.41 |
6 |
493 |
卖出 |
| 09:31:03 |
16.44 |
29 |
522 |
买入 |
| 09:31:06 |
16.44 |
10 |
532 |
买入 |
| 09:31:09 |
16.44 |
25 |
557 |
买入 |
| 09:31:12 |
16.44 |
7 |
564 |
买入 |
| 09:31:15 |
16.45 |
7 |
571 |
卖出 |
| 09:31:18 |
16.45 |
12 |
583 |
买入 |
| 09:31:21 |
16.44 |
5 |
588 |
卖出 |
| 09:31:24 |
16.45 |
12 |
600 |
买入 |
| 09:31:27 |
16.43 |
5 |
605 |
卖出 |
| 09:31:33 |
16.44 |
72 |
677 |
买入 |
| 09:31:36 |
16.41 |
9 |
686 |
卖出 |
| 09:31:39 |
16.41 |
7 |
693 |
卖出 |
| 09:31:42 |
16.42 |
11 |
704 |
买入 |
| 09:31:45 |
16.41 |
28 |
732 |
卖出 |
| 09:31:48 |
16.41 |
4 |
736 |
卖出 |
| 09:31:51 |
16.4 |
13 |
749 |
卖出 |
| 09:31:54 |
16.41 |
9 |
758 |
买入 |
| 09:32:00 |
16.4 |
1 |
759 |
卖出 |
| 09:32:03 |
16.4 |
30 |
789 |
卖出 |
| 09:32:06 |
16.4 |
39 |
828 |
卖出 |
| 09:32:09 |
16.39 |
30 |
858 |
卖出 |
| 09:32:12 |
16.38 |
25 |
883 |
卖出 |
| 09:32:15 |
16.39 |
5 |
888 |
买入 |
| 09:32:18 |
16.38 |
93 |
981 |
卖出 |
| 09:32:21 |
16.34 |
19 |
1000 |
卖出 |
| 09:32:24 |
16.35 |
2 |
1002 |
卖出 |
| 09:32:27 |
16.35 |
3 |
1005 |
买入 |
| 09:32:30 |
16.34 |
5 |
1010 |
卖出 |
| 09:32:33 |
16.35 |
13 |
1023 |
买入 |
| 09:32:36 |
16.34 |
34 |
1057 |
卖出 |
| 09:32:39 |
16.32 |
47 |
1104 |
卖出 |
| 09:32:42 |
16.31 |
15 |
1119 |
卖出 |
| 09:32:45 |
16.32 |
5 |
1124 |
买入 |
| 09:32:48 |
16.32 |
6 |
1130 |
买入 |
| 09:32:54 |
16.36 |
7 |
1137 |
买入 |
| 09:32:57 |
16.36 |
8 |
1145 |
买入 |
| 09:33:00 |
16.32 |
7 |
1152 |
卖出 |
| 09:33:03 |
16.35 |
10 |
1162 |
买入 |
| 09:33:06 |
16.3 |
44 |
1206 |
卖出 |
| 09:33:09 |
16.3 |
13 |
1219 |
卖出 |
| 09:33:12 |
16.28 |
14 |
1233 |
卖出 |
| 09:33:15 |
16.3 |
25 |
1258 |
买入 |
| 09:33:18 |
16.3 |
128 |
1386 |
买入 |
| 09:33:21 |
16.25 |
33 |
1419 |
卖出 |
| 09:33:24 |
16.26 |
2 |
1421 |
卖出 |
| 09:33:27 |
16.29 |
2 |
1423 |
买入 |
| 09:33:30 |
16.25 |
18 |
1441 |
卖出 |
| 09:33:33 |
16.22 |
4 |
1445 |
卖出 |
| 09:33:48 |
16.28 |
47 |
1492 |
买入 |
| 09:33:51 |
16.24 |
21 |
1513 |
卖出 |
| 09:33:54 |
16.27 |
4 |
1517 |
买入 |
| 09:34:00 |
16.24 |
1 |
1518 |
卖出 |
| 09:34:03 |
16.27 |
31 |
1549 |
买入 |
| 09:34:06 |
16.27 |
44 |
1593 |
卖出 |
| 09:34:09 |
16.25 |
11 |
1604 |
卖出 |
| 09:34:12 |
16.26 |
7 |
1611 |
买入 |
| 09:34:15 |
16.3 |
28 |
1639 |
买入 |
| 09:34:18 |
16.29 |
20 |
1659 |
卖出 |
| 09:34:21 |
16.29 |
4 |
1663 |
买入 |
| 09:34:27 |
16.25 |
1 |
1664 |
卖出 |
| 09:34:30 |
16.24 |
6 |
1670 |
卖出 |
| 09:34:36 |
16.3 |
11 |
1681 |
买入 |
| 09:34:39 |
16.3 |
12 |
1693 |
卖出 |
| 09:34:42 |
16.25 |
2 |
1695 |
卖出 |
| 09:34:45 |
16.25 |
30 |
1725 |
卖出 |
| 09:34:48 |
16.29 |
11 |
1736 |
买入 |
| 09:34:51 |
16.38 |
24 |
1760 |
买入 |
| 09:34:54 |
16.25 |
7 |
1767 |
卖出 |
| 09:35:00 |
16.25 |
2 |
1769 |
卖出 |
| 09:35:03 |
16.35 |
10 |
1779 |
买入 |
| 09:35:06 |
16.26 |
3 |
1782 |
卖出 |
| 09:35:09 |
16.29 |
1 |
1783 |
买入 |
| 09:35:12 |
16.29 |
9 |
1792 |
买入 |
| 09:35:15 |
16.29 |
4 |
1796 |
卖出 |
| 09:35:21 |
16.31 |
5 |
1801 |
买入 |
| 09:35:24 |
16.29 |
4 |
1805 |
卖出 |
| 09:35:27 |
16.32 |
24 |
1829 |
买入 |
| 09:35:30 |
16.27 |
5 |
1834 |
卖出 |
| 09:35:36 |
16.26 |
56 |
1890 |
卖出 |
| 09:35:39 |
16.26 |
21 |
1911 |
卖出 |
| 09:35:42 |
16.26 |
2 |
1913 |
卖出 |
| 09:35:51 |
16.3 |
2 |
1915 |
买入 |
| 09:35:54 |
16.33 |
23 |
1938 |
买入 |
| 09:35:57 |
16.31 |
11 |
1949 |
卖出 |
| 09:36:00 |
16.33 |
3 |
1952 |
买入 |
| 09:36:06 |
16.34 |
3 |
1955 |
买入 |
| 09:36:09 |
16.34 |
1 |
1956 |
买入 |
| 09:36:12 |
16.34 |
12 |
1968 |
买入 |
| 09:36:15 |
16.34 |
13 |
1981 |
卖出 |
| 09:36:18 |
16.35 |
9 |
1990 |
买入 |
| 09:36:21 |
16.34 |
22 |
2012 |
卖出 |
| 09:36:24 |
16.34 |
8 |
2020 |
卖出 |
| 09:36:27 |
16.34 |
20 |
2040 |
买入 |
| 09:36:30 |
16.32 |
7 |
2047 |
卖出 |
| 09:36:42 |
16.35 |
12 |
2059 |
卖出 |
| 09:36:45 |
16.33 |
5 |
2064 |
卖出 |
| 09:36:48 |
16.37 |
7 |
2071 |
买入 |
| 09:37:03 |
16.28 |
14 |
2085 |
卖出 |
| 09:37:06 |
16.28 |
14 |
2099 |
卖出 |
| 09:37:09 |
16.28 |
4 |
2103 |
卖出 |
| 09:37:15 |
16.31 |
5 |
2108 |
买入 |
| 09:37:18 |
16.33 |
5 |
2113 |
卖出 |
| 09:37:21 |
16.33 |
2 |
2115 |
买入 |
| 09:37:33 |
16.33 |
14 |
2129 |
买入 |
| 09:37:36 |
16.31 |
3 |
2132 |
卖出 |
| 09:37:39 |
16.34 |
1 |
2133 |
卖出 |
| 09:37:42 |
16.3 |
11 |
2144 |
卖出 |
| 09:37:45 |
16.28 |
4 |
2148 |
卖出 |
| 09:37:48 |
16.28 |
2 |
2150 |
卖出 |
| 09:37:51 |
16.3 |
1 |
2151 |
买入 |
| 09:38:00 |
16.3 |
41 |
2192 |
买入 |
| 09:38:03 |
16.28 |
9 |
2201 |
卖出 |
| 09:38:06 |
16.34 |
3 |
2204 |
买入 |
| 09:38:09 |
16.34 |
2 |
2206 |
买入 |
| 09:38:12 |
16.35 |
27 |
2233 |
买入 |
| 09:38:15 |
16.35 |
6 |
2239 |
卖出 |
| 09:38:18 |
16.31 |
23 |
2262 |
卖出 |
| 09:38:21 |
16.33 |
5 |
2267 |
卖出 |
| 09:38:24 |
16.31 |
5 |
2272 |
卖出 |
| 09:38:27 |
16.35 |
6 |
2278 |
卖出 |
| 09:38:30 |
16.31 |
3 |
2281 |
卖出 |
| 09:38:36 |
16.36 |
1 |
2282 |
买入 |
| 09:38:54 |
16.35 |
1 |
2283 |
卖出 |
| 09:38:57 |
16.36 |
5 |
2288 |
买入 |
| 09:39:00 |
16.35 |
6 |
2294 |
卖出 |
| 09:39:03 |
16.36 |
31 |
2325 |
卖出 |
| 09:39:06 |
16.36 |
26 |
2351 |
卖出 |
| 09:39:09 |
16.37 |
9 |
2360 |
买入 |
| 09:39:12 |
16.35 |
8 |
2368 |
卖出 |
| 09:39:15 |
16.33 |
4 |
2372 |
卖出 |
| 09:39:18 |
16.35 |
7 |
2379 |
买入 |
| 09:39:30 |
16.38 |
9 |
2388 |
买入 |
| 09:39:33 |
16.32 |
6 |
2394 |
卖出 |
| 09:39:36 |
16.32 |
1 |
2395 |
卖出 |
| 09:39:39 |
16.33 |
6 |
2401 |
买入 |
| 09:39:42 |
16.32 |
16 |
2417 |
卖出 |
| 09:39:45 |
16.37 |
11 |
2428 |
买入 |
| 09:39:48 |
16.35 |
9 |
2437 |
卖出 |
| 09:39:57 |
16.32 |
3 |
2440 |
卖出 |
| 09:40:00 |
16.31 |
10 |
2450 |
卖出 |
| 09:40:03 |
16.29 |
21 |
2471 |
卖出 |
| 09:40:06 |
16.29 |
24 |
2495 |
卖出 |
| 09:40:09 |
16.29 |
5 |
2500 |
卖出 |
| 09:40:18 |
16.29 |
1 |
2501 |
卖出 |
| 09:40:21 |
16.27 |
15 |
2516 |
卖出 |
| 09:40:24 |
16.27 |
8 |
2524 |
卖出 |
| 09:40:27 |
16.26 |
1 |
2525 |
卖出 |
| 09:40:33 |
16.3 |
11 |
2536 |
买入 |
| 09:40:36 |
16.28 |
2 |
2538 |
卖出 |
| 09:40:39 |
16.28 |
5 |
2543 |
卖出 |
| 09:40:42 |
16.28 |
1 |
2544 |
买入 |
| 09:40:45 |
16.28 |
2 |
2546 |
买入 |
| 09:40:57 |
16.28 |
5 |
2551 |
买入 |
| 09:41:00 |
16.27 |
2 |
2553 |
卖出 |
| 09:41:06 |
16.28 |
1 |
2554 |
卖出 |
| 09:41:12 |
16.33 |
7 |
2561 |
买入 |
| 09:41:15 |
16.28 |
11 |
2572 |
卖出 |
| 09:41:18 |
16.28 |
6 |
2578 |
买入 |
| 09:41:24 |
16.28 |
11 |
2589 |
买入 |
| 09:41:27 |
16.27 |
31 |
2620 |
卖出 |
| 09:41:30 |
16.27 |
5 |
2625 |
卖出 |
| 09:41:39 |
16.27 |
1 |
2626 |
卖出 |
| 09:41:45 |
16.27 |
1 |
2627 |
卖出 |
| 09:41:48 |
16.32 |
8 |
2635 |
买入 |
| 09:41:54 |
16.34 |
7 |
2642 |
买入 |
| 09:41:57 |
16.28 |
10 |
2652 |
卖出 |
| 09:42:06 |
16.28 |
2 |
2654 |
卖出 |
| 09:42:09 |
16.28 |
1 |
2655 |
买入 |
| 09:42:12 |
16.28 |
5 |
2660 |
买入 |
| 09:42:15 |
16.28 |
8 |
2668 |
买入 |
| 09:42:18 |
16.28 |
5 |
2673 |
买入 |
| 09:42:21 |
16.27 |
9 |
2682 |
卖出 |
| 09:42:24 |
16.26 |
2 |
2684 |
卖出 |
| 09:42:27 |
16.32 |
2 |
2686 |
买入 |
| 09:42:30 |
16.32 |
1 |
2687 |
买入 |
| 09:42:48 |
16.3 |
1 |
2688 |
卖出 |
| 09:42:51 |
16.28 |
4 |
2692 |
卖出 |
| 09:43:00 |
16.27 |
5 |
2697 |
卖出 |
| 09:43:03 |
16.3 |
54 |
2751 |
买入 |
| 09:43:06 |
16.26 |
13 |
2764 |
卖出 |
| 09:43:09 |
16.27 |
15 |
2779 |
买入 |
| 09:43:12 |
16.26 |
5 |
2784 |
卖出 |
| 09:43:15 |
16.27 |
9 |
2793 |
买入 |
| 09:43:18 |
16.26 |
10 |
2803 |
卖出 |
| 09:43:21 |
16.31 |
35 |
2838 |
买入 |
| 09:43:24 |
16.26 |
13 |
2851 |
卖出 |
| 09:43:27 |
16.26 |
4 |
2855 |
卖出 |
| 09:43:33 |
16.26 |
43 |
2898 |
卖出 |
| 09:43:36 |
16.26 |
128 |
3026 |
卖出 |
| 09:43:39 |
16.23 |
13 |
3039 |
卖出 |
| 09:43:45 |
16.23 |
1 |
3040 |
买入 |
| 09:43:48 |
16.22 |
6 |
3046 |
卖出 |
| 09:43:51 |
16.22 |
31 |
3077 |
卖出 |
| 09:43:54 |
16.23 |
7 |
3084 |
卖出 |
| 09:44:03 |
16.26 |
16 |
3100 |
买入 |
| 09:44:09 |
16.27 |
7 |
3107 |
买入 |
| 09:44:12 |
16.25 |
12 |
3119 |
卖出 |
| 09:44:15 |
16.3 |
11 |
3130 |
买入 |
| 09:44:24 |
16.26 |
1 |
3131 |
卖出 |
| 09:44:27 |
16.25 |
1 |
3132 |
卖出 |
| 09:44:30 |
16.3 |
3 |
3135 |
买入 |
| 09:44:54 |
16.29 |
11 |
3146 |
买入 |
| 09:44:57 |
16.29 |
24 |
3170 |
买入 |
| 09:45:00 |
16.29 |
7 |
3177 |
卖出 |
| 09:45:03 |
16.29 |
11 |
3188 |
卖出 |
| 09:45:06 |
16.3 |
5 |
3193 |
买入 |
| 09:45:09 |
16.3 |
6 |
3199 |
买入 |
| 09:45:12 |
16.27 |
2 |
3201 |
卖出 |
| 09:45:18 |
16.27 |
15 |
3216 |
卖出 |
| 09:45:21 |
16.24 |
21 |
3237 |
卖出 |
| 09:45:24 |
16.23 |
4 |
3241 |
卖出 |
| 09:45:27 |
16.25 |
9 |
3250 |
买入 |
| 09:45:33 |
16.23 |
1 |
3251 |
卖出 |
| 09:45:36 |
16.25 |
8 |
3259 |
买入 |
| 09:45:39 |
16.22 |
2 |
3261 |
卖出 |
| 09:45:45 |
16.22 |
1 |
3262 |
卖出 |
| 09:45:48 |
16.25 |
8 |
3270 |
买入 |
| 09:45:51 |
16.22 |
38 |
3308 |
卖出 |
| 09:45:54 |
16.2 |
9 |
3317 |
卖出 |
| 09:45:57 |
16.21 |
2 |
3319 |
卖出 |
| 09:46:06 |
16.25 |
1 |
3320 |
买入 |
| 09:46:09 |
16.25 |
8 |
3328 |
买入 |
| 09:46:12 |
16.21 |
7 |
3335 |
卖出 |
| 09:46:30 |
16.25 |
53 |
3388 |
买入 |
| 09:46:33 |
16.2 |
14 |
3402 |
卖出 |
| 09:46:39 |
16.24 |
57 |
3459 |
买入 |
| 09:46:42 |
16.18 |
13 |
3472 |
卖出 |
| 09:47:03 |
16.24 |
1 |
3473 |
买入 |
| 09:47:06 |
16.24 |
10 |
3483 |
买入 |
| 09:47:09 |
16.24 |
7 |
3490 |
卖出 |
| 09:47:12 |
16.24 |
5 |
3495 |
卖出 |
| 09:47:18 |
16.2 |
2 |
3497 |
卖出 |
| 09:47:24 |
16.21 |
1 |
3498 |
卖出 |
| 09:47:27 |
16.2 |
2 |
3500 |
卖出 |
| 09:47:30 |
16.2 |
7 |
3507 |
卖出 |
| 09:47:33 |
16.24 |
7 |
3514 |
买入 |
| 09:47:36 |
16.2 |
30 |
3544 |
卖出 |
| 09:47:39 |
16.21 |
53 |
3597 |
买入 |
| 09:47:42 |
16.21 |
12 |
3609 |
卖出 |
| 09:47:51 |
16.23 |
2 |
3611 |
买入 |
| 09:47:57 |
16.23 |
3 |
3614 |
买入 |
| 09:48:06 |
16.25 |
4 |
3618 |
买入 |
| 09:48:09 |
16.24 |
5 |
3623 |
卖出 |
| 09:48:12 |
16.24 |
7 |
3630 |
卖出 |
| 09:48:15 |
16.24 |
1 |
3631 |
卖出 |
| 09:48:21 |
16.24 |
7 |
3638 |
卖出 |
| 09:48:24 |
16.25 |
6 |
3644 |
卖出 |
| 09:48:27 |
16.3 |
1 |
3645 |
买入 |
| 09:48:45 |
16.27 |
8 |
3653 |
卖出 |
| 09:48:48 |
16.27 |
17 |
3670 |
卖出 |
| 09:48:51 |
16.25 |
14 |
3684 |
卖出 |
| 09:48:54 |
16.25 |
17 |
3701 |
卖出 |
| 09:48:57 |
16.21 |
7 |
3708 |
卖出 |
| 09:49:00 |
16.21 |
8 |
3716 |
卖出 |
| 09:49:03 |
16.21 |
2 |
3718 |
卖出 |
| 09:49:06 |
16.21 |
56 |
3774 |
卖出 |
| 09:49:09 |
16.2 |
29 |
3803 |
卖出 |
| 09:49:12 |
16.21 |
11 |
3814 |
买入 |
| 09:49:15 |
16.2 |
4 |
3818 |
卖出 |
| 09:49:18 |
16.2 |
2 |
3820 |
卖出 |
| 09:49:21 |
16.2 |
16 |
3836 |
卖出 |
| 09:49:27 |
16.2 |
1 |
3837 |
买入 |
| 09:49:33 |
16.18 |
2 |
3839 |
卖出 |
| 09:49:36 |
16.19 |
12 |
3851 |
买入 |