瑞芯微[603893]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
74 |
4 |
4 |
集合竞价 |
| 09:15:07 |
74 |
17 |
17 |
集合竞价 |
| 09:15:10 |
73.98 |
18 |
18 |
集合竞价 |
| 09:16:04 |
73.98 |
18 |
18 |
集合竞价 |
| 09:16:37 |
73.98 |
20 |
20 |
集合竞价 |
| 09:16:55 |
73.98 |
20 |
20 |
集合竞价 |
| 09:17:10 |
73.98 |
20 |
20 |
集合竞价 |
| 09:17:16 |
73 |
40 |
40 |
集合竞价 |
| 09:17:19 |
73 |
38 |
38 |
集合竞价 |
| 09:17:31 |
73.98 |
18 |
18 |
集合竞价 |
| 09:17:34 |
73.98 |
18 |
18 |
集合竞价 |
| 09:17:40 |
73.98 |
19 |
19 |
集合竞价 |
| 09:17:55 |
73 |
35 |
35 |
集合竞价 |
| 09:18:04 |
73.98 |
19 |
19 |
集合竞价 |
| 09:18:13 |
73.98 |
19 |
19 |
集合竞价 |
| 09:18:19 |
73.98 |
19 |
19 |
集合竞价 |
| 09:18:22 |
73.95 |
19 |
19 |
集合竞价 |
| 09:18:58 |
73.95 |
19 |
19 |
集合竞价 |
| 09:19:01 |
73.95 |
20 |
20 |
集合竞价 |
| 09:19:07 |
73.95 |
20 |
20 |
集合竞价 |
| 09:19:28 |
73.95 |
20 |
20 |
集合竞价 |
| 09:19:31 |
73.95 |
20 |
20 |
集合竞价 |
| 09:19:40 |
73.87 |
20 |
20 |
集合竞价 |
| 09:20:01 |
73.95 |
21 |
21 |
集合竞价 |
| 09:20:04 |
73.87 |
21 |
21 |
集合竞价 |
| 09:20:46 |
73.87 |
21 |
21 |
集合竞价 |
| 09:20:55 |
73.5 |
21 |
21 |
集合竞价 |
| 09:21:16 |
73.5 |
21 |
21 |
集合竞价 |
| 09:21:25 |
73.42 |
22 |
22 |
集合竞价 |
| 09:21:55 |
73.38 |
22 |
22 |
集合竞价 |
| 09:22:07 |
73.28 |
22 |
22 |
集合竞价 |
| 09:22:19 |
73.28 |
23 |
23 |
集合竞价 |
| 09:22:31 |
73.2 |
23 |
23 |
集合竞价 |
| 09:22:49 |
73 |
30 |
30 |
集合竞价 |
| 09:22:52 |
73 |
30 |
30 |
集合竞价 |
| 09:22:58 |
73 |
34 |
34 |
集合竞价 |
| 09:23:13 |
73 |
37 |
37 |
集合竞价 |
| 09:23:16 |
73 |
42 |
42 |
集合竞价 |
| 09:23:25 |
73 |
44 |
44 |
集合竞价 |
| 09:23:28 |
73 |
44 |
44 |
集合竞价 |
| 09:23:31 |
73 |
44 |
44 |
集合竞价 |
| 09:23:34 |
73 |
53 |
53 |
集合竞价 |
| 09:23:37 |
73 |
53 |
53 |
集合竞价 |
| 09:23:43 |
73 |
53 |
53 |
集合竞价 |
| 09:24:01 |
73 |
53 |
53 |
集合竞价 |
| 09:24:10 |
73 |
55 |
55 |
集合竞价 |
| 09:24:13 |
73 |
56 |
56 |
集合竞价 |
| 09:24:16 |
73 |
64 |
64 |
集合竞价 |
| 09:24:19 |
73 |
66 |
66 |
集合竞价 |
| 09:24:22 |
73 |
76 |
76 |
集合竞价 |
| 09:24:25 |
73 |
90 |
90 |
集合竞价 |
| 09:24:28 |
73 |
91 |
91 |
集合竞价 |
| 09:24:31 |
73 |
93 |
93 |
集合竞价 |
| 09:24:34 |
73 |
95 |
95 |
集合竞价 |
| 09:24:37 |
73 |
97 |
97 |
集合竞价 |
| 09:24:43 |
73 |
99 |
99 |
集合竞价 |
| 09:24:46 |
73 |
100 |
100 |
集合竞价 |
| 09:24:49 |
73 |
101 |
101 |
集合竞价 |
| 09:24:52 |
73 |
104 |
104 |
集合竞价 |
| 09:24:55 |
72.99 |
107 |
107 |
集合竞价 |
| 09:24:58 |
72.8 |
130 |
130 |
集合竞价 |
| 09:25:01 |
72.79 |
214 |
344 |
卖出 |
| 09:30:04 |
72.8 |
45 |
389 |
买入 |
| 09:30:07 |
72.99 |
38 |
427 |
买入 |
| 09:30:10 |
72.84 |
37 |
464 |
卖出 |
| 09:30:13 |
72.97 |
118 |
582 |
买入 |
| 09:30:16 |
72.8 |
71 |
653 |
卖出 |
| 09:30:19 |
72.91 |
61 |
714 |
买入 |
| 09:30:22 |
73.02 |
65 |
779 |
买入 |
| 09:30:25 |
72.9 |
58 |
837 |
卖出 |
| 09:30:28 |
72.9 |
12 |
849 |
买入 |
| 09:30:31 |
73.02 |
49 |
898 |
买入 |
| 09:30:34 |
73.38 |
58 |
956 |
买入 |
| 09:30:37 |
73.29 |
6 |
962 |
买入 |
| 09:30:40 |
73.14 |
20 |
982 |
卖出 |
| 09:30:43 |
73.47 |
97 |
1079 |
买入 |
| 09:30:46 |
73.41 |
64 |
1143 |
卖出 |
| 09:30:49 |
73.16 |
10 |
1153 |
卖出 |
| 09:30:52 |
73.05 |
18 |
1171 |
卖出 |
| 09:30:55 |
73.05 |
14 |
1185 |
卖出 |
| 09:30:58 |
73.06 |
23 |
1208 |
买入 |
| 09:31:01 |
73.04 |
26 |
1234 |
卖出 |
| 09:31:04 |
72.88 |
38 |
1272 |
卖出 |
| 09:31:07 |
72.88 |
24 |
1296 |
买入 |
| 09:31:10 |
72.8 |
113 |
1409 |
卖出 |
| 09:31:13 |
72.8 |
53 |
1462 |
买入 |
| 09:31:16 |
72.99 |
26 |
1488 |
买入 |
| 09:31:19 |
72.99 |
25 |
1513 |
买入 |
| 09:31:22 |
72.88 |
13 |
1526 |
卖出 |
| 09:31:25 |
72.94 |
49 |
1575 |
卖出 |
| 09:31:28 |
72.93 |
19 |
1594 |
卖出 |
| 09:31:31 |
72.8 |
23 |
1617 |
卖出 |
| 09:31:34 |
72.86 |
25 |
1642 |
买入 |
| 09:31:37 |
72.86 |
15 |
1657 |
买入 |
| 09:31:40 |
72.9 |
101 |
1758 |
买入 |
| 09:31:43 |
73 |
43 |
1801 |
买入 |
| 09:31:46 |
73.02 |
26 |
1827 |
买入 |
| 09:31:49 |
73.12 |
31 |
1858 |
买入 |
| 09:31:52 |
73.12 |
34 |
1892 |
卖出 |
| 09:31:55 |
73.09 |
34 |
1926 |
卖出 |
| 09:31:58 |
73.09 |
35 |
1961 |
卖出 |
| 09:32:01 |
73.01 |
18 |
1979 |
卖出 |
| 09:32:04 |
73.11 |
23 |
2002 |
买入 |
| 09:32:07 |
73 |
25 |
2027 |
卖出 |
| 09:32:10 |
73.08 |
18 |
2045 |
买入 |
| 09:32:13 |
72.95 |
7 |
2052 |
卖出 |
| 09:32:16 |
72.94 |
21 |
2073 |
卖出 |
| 09:32:19 |
73.01 |
16 |
2089 |
买入 |
| 09:32:22 |
73.08 |
36 |
2125 |
买入 |
| 09:32:25 |
73.03 |
27 |
2152 |
卖出 |
| 09:32:28 |
72.94 |
44 |
2196 |
卖出 |
| 09:32:31 |
72.8 |
65 |
2261 |
卖出 |
| 09:32:34 |
72.78 |
51 |
2312 |
卖出 |
| 09:32:37 |
72.62 |
46 |
2358 |
卖出 |
| 09:32:40 |
72.62 |
35 |
2393 |
买入 |
| 09:32:43 |
72.62 |
11 |
2404 |
买入 |
| 09:32:46 |
72.5 |
58 |
2462 |
卖出 |
| 09:32:49 |
72.49 |
23 |
2485 |
卖出 |
| 09:32:52 |
72.32 |
33 |
2518 |
卖出 |
| 09:32:55 |
72.58 |
21 |
2539 |
买入 |
| 09:32:58 |
72.33 |
17 |
2556 |
卖出 |
| 09:33:01 |
72.38 |
49 |
2605 |
买入 |
| 09:33:04 |
72.44 |
41 |
2646 |
买入 |
| 09:33:07 |
72.31 |
50 |
2696 |
卖出 |
| 09:33:10 |
72.38 |
16 |
2712 |
买入 |
| 09:33:13 |
72.31 |
46 |
2758 |
卖出 |
| 09:33:16 |
72.31 |
40 |
2798 |
卖出 |
| 09:33:19 |
72.32 |
30 |
2828 |
买入 |
| 09:33:22 |
72.31 |
11 |
2839 |
卖出 |
| 09:33:25 |
72.28 |
28 |
2867 |
卖出 |
| 09:33:28 |
72.24 |
18 |
2885 |
卖出 |
| 09:33:31 |
72.3 |
12 |
2897 |
买入 |
| 09:33:34 |
72.24 |
92 |
2989 |
卖出 |
| 09:33:37 |
72.05 |
61 |
3050 |
卖出 |
| 09:33:40 |
72.08 |
7 |
3057 |
卖出 |
| 09:33:43 |
72.08 |
26 |
3083 |
卖出 |
| 09:33:46 |
72.23 |
14 |
3097 |
买入 |
| 09:33:49 |
72.11 |
25 |
3122 |
卖出 |
| 09:33:52 |
72.23 |
12 |
3134 |
买入 |
| 09:33:55 |
72.22 |
16 |
3150 |
卖出 |
| 09:33:58 |
72.22 |
12 |
3162 |
卖出 |
| 09:34:01 |
72.22 |
21 |
3183 |
卖出 |
| 09:34:04 |
72.13 |
36 |
3219 |
卖出 |
| 09:34:07 |
72.22 |
32 |
3251 |
买入 |
| 09:34:10 |
72.16 |
16 |
3267 |
卖出 |
| 09:34:13 |
72.16 |
6 |
3273 |
卖出 |
| 09:34:16 |
72.24 |
3 |
3276 |
买入 |
| 09:34:19 |
72.29 |
14 |
3290 |
买入 |
| 09:34:22 |
72.24 |
32 |
3322 |
卖出 |
| 09:34:25 |
72.29 |
21 |
3343 |
买入 |
| 09:34:28 |
72.32 |
10 |
3353 |
买入 |
| 09:34:31 |
72.39 |
20 |
3373 |
买入 |
| 09:34:34 |
72.1 |
150 |
3523 |
卖出 |
| 09:34:37 |
72.11 |
76 |
3599 |
卖出 |
| 09:34:40 |
72.16 |
16 |
3615 |
卖出 |
| 09:34:43 |
72.23 |
8 |
3623 |
买入 |
| 09:34:46 |
72.34 |
91 |
3714 |
买入 |
| 09:34:49 |
72.25 |
18 |
3732 |
卖出 |
| 09:34:52 |
72.36 |
21 |
3753 |
买入 |
| 09:34:55 |
72.37 |
12 |
3765 |
买入 |
| 09:34:58 |
72.4 |
19 |
3784 |
买入 |
| 09:35:01 |
72.25 |
26 |
3810 |
卖出 |
| 09:35:04 |
72.42 |
18 |
3828 |
买入 |
| 09:35:07 |
72.46 |
12 |
3840 |
买入 |
| 09:35:10 |
72.65 |
56 |
3896 |
买入 |
| 09:35:13 |
72.72 |
23 |
3919 |
买入 |
| 09:35:16 |
72.58 |
8 |
3927 |
卖出 |
| 09:35:19 |
72.66 |
20 |
3947 |
卖出 |
| 09:35:22 |
72.69 |
27 |
3974 |
卖出 |
| 09:35:25 |
72.66 |
7 |
3981 |
卖出 |
| 09:35:28 |
72.75 |
11 |
3992 |
买入 |
| 09:35:31 |
72.65 |
36 |
4028 |
卖出 |
| 09:35:34 |
72.66 |
33 |
4061 |
买入 |
| 09:35:37 |
72.76 |
20 |
4081 |
买入 |
| 09:35:40 |
72.77 |
8 |
4089 |
买入 |
| 09:35:43 |
72.97 |
15 |
4104 |
买入 |
| 09:35:46 |
72.84 |
10 |
4114 |
卖出 |
| 09:35:49 |
72.69 |
17 |
4131 |
卖出 |
| 09:35:52 |
72.94 |
11 |
4142 |
买入 |
| 09:35:55 |
72.73 |
1 |
4143 |
卖出 |
| 09:35:58 |
72.94 |
27 |
4170 |
买入 |
| 09:36:01 |
72.88 |
12 |
4182 |
卖出 |
| 09:36:04 |
72.82 |
14 |
4196 |
卖出 |
| 09:36:07 |
72.81 |
14 |
4210 |
卖出 |
| 09:36:10 |
72.81 |
15 |
4225 |
买入 |
| 09:36:13 |
72.82 |
8 |
4233 |
买入 |
| 09:36:16 |
72.88 |
13 |
4246 |
买入 |
| 09:36:19 |
72.94 |
42 |
4288 |
买入 |
| 09:36:22 |
72.97 |
13 |
4301 |
买入 |
| 09:36:25 |
73 |
21 |
4322 |
买入 |
| 09:36:28 |
72.97 |
13 |
4335 |
卖出 |
| 09:36:31 |
73.01 |
70 |
4405 |
买入 |
| 09:36:34 |
73.08 |
46 |
4451 |
买入 |
| 09:36:37 |
72.96 |
101 |
4552 |
卖出 |
| 09:36:40 |
72.97 |
62 |
4614 |
买入 |
| 09:36:43 |
73 |
34 |
4648 |
买入 |
| 09:36:46 |
73 |
29 |
4677 |
买入 |
| 09:36:49 |
73.01 |
31 |
4708 |
买入 |
| 09:36:52 |
73.11 |
24 |
4732 |
买入 |
| 09:36:55 |
73.13 |
30 |
4762 |
买入 |
| 09:36:58 |
73.17 |
46 |
4808 |
买入 |
| 09:37:01 |
73.16 |
27 |
4835 |
卖出 |
| 09:37:04 |
73.17 |
18 |
4853 |
买入 |
| 09:37:07 |
73.15 |
60 |
4913 |
卖出 |
| 09:37:10 |
73.15 |
58 |
4971 |
买入 |
| 09:37:13 |
73.16 |
44 |
5015 |
买入 |
| 09:37:16 |
73.12 |
18 |
5033 |
卖出 |
| 09:37:19 |
73.17 |
65 |
5098 |
买入 |
| 09:37:22 |
73.1 |
2 |
5100 |
卖出 |
| 09:37:25 |
73.12 |
9 |
5109 |
买入 |
| 09:37:28 |
73.16 |
8 |
5117 |
买入 |
| 09:37:31 |
73.2 |
23 |
5140 |
买入 |
| 09:37:34 |
73.12 |
9 |
5149 |
卖出 |
| 09:37:37 |
73.4 |
54 |
5203 |
买入 |
| 09:37:40 |
73.45 |
18 |
5221 |
买入 |
| 09:37:43 |
73.49 |
8 |
5229 |
买入 |
| 09:37:46 |
73.48 |
28 |
5257 |
卖出 |
| 09:37:49 |
73.4 |
21 |
5278 |
卖出 |
| 09:37:52 |
73.47 |
32 |
5310 |
买入 |
| 09:37:55 |
73.36 |
2 |
5312 |
卖出 |
| 09:37:58 |
73.35 |
3 |
5315 |
买入 |
| 09:38:01 |
73.35 |
2 |
5317 |
买入 |
| 09:38:04 |
73.35 |
14 |
5331 |
买入 |
| 09:38:07 |
73.18 |
9 |
5340 |
卖出 |
| 09:38:10 |
73.18 |
6 |
5346 |
买入 |
| 09:38:13 |
73.13 |
16 |
5362 |
卖出 |
| 09:38:16 |
73.18 |
53 |
5415 |
买入 |
| 09:38:19 |
73.2 |
31 |
5446 |
买入 |
| 09:38:22 |
73.18 |
22 |
5468 |
卖出 |
| 09:38:25 |
73.29 |
28 |
5496 |
买入 |
| 09:38:28 |
73.17 |
8 |
5504 |
卖出 |
| 09:38:31 |
73.3 |
13 |
5517 |
买入 |
| 09:38:34 |
73.33 |
53 |
5570 |
买入 |
| 09:38:37 |
73.3 |
61 |
5631 |
买入 |
| 09:38:40 |
73.28 |
24 |
5655 |
卖出 |
| 09:38:43 |
73.28 |
31 |
5686 |
买入 |
| 09:38:46 |
73.27 |
4 |
5690 |
卖出 |
| 09:38:49 |
73.27 |
3 |
5693 |
卖出 |
| 09:38:52 |
73.27 |
35 |
5728 |
买入 |
| 09:38:55 |
73.18 |
4 |
5732 |
卖出 |
| 09:38:58 |
73.25 |
1 |
5733 |
买入 |
| 09:39:01 |
73.21 |
9 |
5742 |
卖出 |
| 09:39:04 |
73.2 |
15 |
5757 |
卖出 |
| 09:39:07 |
73.19 |
6 |
5763 |
卖出 |
| 09:39:10 |
73.18 |
13 |
5776 |
买入 |
| 09:39:13 |
73.18 |
11 |
5787 |
买入 |
| 09:39:16 |
73.18 |
5 |
5792 |
买入 |
| 09:39:19 |
73.27 |
55 |
5847 |
买入 |
| 09:39:22 |
73.34 |
99 |
5946 |
买入 |
| 09:39:25 |
73.39 |
48 |
5994 |
买入 |
| 09:39:28 |
73.31 |
13 |
6007 |
卖出 |
| 09:39:31 |
73.33 |
108 |
6115 |
买入 |
| 09:39:34 |
73.33 |
22 |
6137 |
买入 |
| 09:39:40 |
73.32 |
48 |
6185 |
买入 |
| 09:39:43 |
73.37 |
49 |
6234 |
买入 |
| 09:39:46 |
73.35 |
23 |
6257 |
卖出 |
| 09:39:49 |
73.33 |
11 |
6268 |
卖出 |
| 09:39:52 |
73.38 |
18 |
6286 |
买入 |
| 09:39:55 |
73.39 |
17 |
6303 |
买入 |
| 09:39:58 |
73.4 |
14 |
6317 |
买入 |
| 09:40:01 |
73.38 |
28 |
6345 |
卖出 |
| 09:40:04 |
73.44 |
24 |
6369 |
买入 |
| 09:40:07 |
73.49 |
36 |
6405 |
买入 |
| 09:40:10 |
73.55 |
55 |
6460 |
买入 |
| 09:40:13 |
73.55 |
7 |
6467 |
卖出 |
| 09:40:16 |
73.58 |
7 |
6474 |
买入 |
| 09:40:19 |
73.68 |
14 |
6488 |
买入 |
| 09:40:22 |
73.73 |
7 |
6495 |
买入 |
| 09:40:25 |
73.69 |
11 |
6506 |
买入 |
| 09:40:28 |
73.75 |
20 |
6526 |
买入 |
| 09:40:31 |
73.68 |
22 |
6548 |
卖出 |
| 09:40:34 |
73.74 |
28 |
6576 |
买入 |
| 09:40:37 |
73.73 |
44 |
6620 |
卖出 |
| 09:40:40 |
73.7 |
28 |
6648 |
卖出 |
| 09:40:43 |
73.7 |
7 |
6655 |
卖出 |
| 09:40:46 |
73.68 |
27 |
6682 |
卖出 |
| 09:40:49 |
73.7 |
27 |
6709 |
买入 |
| 09:40:52 |
73.73 |
17 |
6726 |
买入 |
| 09:40:55 |
73.62 |
13 |
6739 |
卖出 |
| 09:40:58 |
73.73 |
6 |
6745 |
买入 |
| 09:41:01 |
73.59 |
17 |
6762 |
卖出 |
| 09:41:04 |
73.66 |
26 |
6788 |
买入 |
| 09:41:07 |
73.63 |
29 |
6817 |
卖出 |
| 09:41:10 |
73.63 |
34 |
6851 |
卖出 |
| 09:41:13 |
73.64 |
11 |
6862 |
买入 |
| 09:41:16 |
73.58 |
41 |
6903 |
卖出 |
| 09:41:19 |
73.7 |
19 |
6922 |
买入 |
| 09:41:22 |
73.73 |
61 |
6983 |
买入 |
| 09:41:25 |
73.73 |
42 |
7025 |
卖出 |
| 09:41:28 |
73.74 |
14 |
7039 |
买入 |
| 09:41:31 |
73.74 |
62 |
7101 |
卖出 |
| 09:41:34 |
73.7 |
7 |
7108 |
卖出 |
| 09:41:37 |
73.73 |
14 |
7122 |
买入 |
| 09:41:40 |
73.72 |
29 |
7151 |
卖出 |
| 09:41:43 |
73.73 |
7 |
7158 |
买入 |
| 09:41:46 |
73.72 |
8 |
7166 |
买入 |
| 09:41:49 |
73.7 |
15 |
7181 |
卖出 |
| 09:41:52 |
73.73 |
14 |
7195 |
买入 |
| 09:41:55 |
73.68 |
14 |
7209 |
卖出 |
| 09:41:58 |
73.73 |
34 |
7243 |
买入 |