瑞芯微[603893]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
83.95 |
2 |
2 |
集合竞价 |
| 09:15:07 |
83.95 |
27 |
27 |
集合竞价 |
| 09:15:10 |
83.95 |
34 |
34 |
集合竞价 |
| 09:15:13 |
83.95 |
44 |
44 |
集合竞价 |
| 09:15:16 |
83.95 |
45 |
45 |
集合竞价 |
| 09:15:22 |
83.95 |
53 |
53 |
集合竞价 |
| 09:15:34 |
83.95 |
54 |
54 |
集合竞价 |
| 09:16:04 |
83.95 |
57 |
57 |
集合竞价 |
| 09:16:10 |
83.95 |
57 |
57 |
集合竞价 |
| 09:16:19 |
83.95 |
55 |
55 |
集合竞价 |
| 09:16:22 |
83.95 |
55 |
55 |
集合竞价 |
| 09:16:25 |
83.95 |
52 |
52 |
集合竞价 |
| 09:16:37 |
83.95 |
55 |
55 |
集合竞价 |
| 09:16:49 |
83.95 |
58 |
58 |
集合竞价 |
| 09:16:55 |
83.95 |
58 |
58 |
集合竞价 |
| 09:17:37 |
83.94 |
62 |
62 |
集合竞价 |
| 09:17:40 |
83.94 |
63 |
63 |
集合竞价 |
| 09:17:52 |
83.94 |
88 |
88 |
集合竞价 |
| 09:18:10 |
83.94 |
91 |
91 |
集合竞价 |
| 09:18:16 |
83.94 |
91 |
91 |
集合竞价 |
| 09:18:34 |
83.94 |
92 |
92 |
集合竞价 |
| 09:18:55 |
83.94 |
97 |
97 |
集合竞价 |
| 09:19:10 |
83.94 |
97 |
97 |
集合竞价 |
| 09:19:46 |
83.94 |
97 |
97 |
集合竞价 |
| 09:19:55 |
83.94 |
97 |
97 |
集合竞价 |
| 09:20:07 |
83.94 |
99 |
99 |
集合竞价 |
| 09:20:10 |
83.94 |
99 |
99 |
集合竞价 |
| 09:20:16 |
83.94 |
99 |
99 |
集合竞价 |
| 09:20:19 |
83.94 |
101 |
101 |
集合竞价 |
| 09:20:25 |
83.94 |
101 |
101 |
集合竞价 |
| 09:20:31 |
83.94 |
102 |
102 |
集合竞价 |
| 09:20:34 |
83.94 |
105 |
105 |
集合竞价 |
| 09:20:37 |
83.94 |
109 |
109 |
集合竞价 |
| 09:20:49 |
83.94 |
109 |
109 |
集合竞价 |
| 09:21:01 |
83.94 |
110 |
110 |
集合竞价 |
| 09:21:04 |
83.94 |
110 |
110 |
集合竞价 |
| 09:21:19 |
83.94 |
110 |
110 |
集合竞价 |
| 09:21:22 |
83.94 |
111 |
111 |
集合竞价 |
| 09:21:25 |
83.94 |
111 |
111 |
集合竞价 |
| 09:21:28 |
83.94 |
111 |
111 |
集合竞价 |
| 09:21:31 |
83.94 |
111 |
111 |
集合竞价 |
| 09:21:40 |
83.94 |
111 |
111 |
集合竞价 |
| 09:21:43 |
83.94 |
111 |
111 |
集合竞价 |
| 09:21:46 |
83.94 |
112 |
112 |
集合竞价 |
| 09:21:49 |
83.94 |
112 |
112 |
集合竞价 |
| 09:21:52 |
83.94 |
115 |
115 |
集合竞价 |
| 09:21:55 |
83.94 |
117 |
117 |
集合竞价 |
| 09:21:58 |
83.94 |
117 |
117 |
集合竞价 |
| 09:22:04 |
83.94 |
117 |
117 |
集合竞价 |
| 09:22:07 |
83.9 |
120 |
120 |
集合竞价 |
| 09:22:10 |
83.9 |
120 |
120 |
集合竞价 |
| 09:22:13 |
83.7 |
142 |
142 |
集合竞价 |
| 09:22:19 |
83.7 |
145 |
145 |
集合竞价 |
| 09:22:28 |
83.7 |
147 |
147 |
集合竞价 |
| 09:22:37 |
83.7 |
152 |
152 |
集合竞价 |
| 09:22:46 |
83.7 |
159 |
159 |
集合竞价 |
| 09:22:58 |
83.7 |
163 |
163 |
集合竞价 |
| 09:23:01 |
83.7 |
164 |
164 |
集合竞价 |
| 09:23:04 |
83.7 |
164 |
164 |
集合竞价 |
| 09:23:07 |
83.7 |
166 |
166 |
集合竞价 |
| 09:23:16 |
83.7 |
169 |
169 |
集合竞价 |
| 09:23:19 |
83.7 |
170 |
170 |
集合竞价 |
| 09:23:22 |
83.7 |
174 |
174 |
集合竞价 |
| 09:23:25 |
83.7 |
174 |
174 |
集合竞价 |
| 09:23:28 |
83.7 |
174 |
174 |
集合竞价 |
| 09:23:31 |
83.7 |
174 |
174 |
集合竞价 |
| 09:23:34 |
83.7 |
184 |
184 |
集合竞价 |
| 09:23:37 |
83.7 |
185 |
185 |
集合竞价 |
| 09:23:40 |
83.7 |
186 |
186 |
集合竞价 |
| 09:23:43 |
83.7 |
187 |
187 |
集合竞价 |
| 09:23:46 |
83.7 |
187 |
187 |
集合竞价 |
| 09:23:49 |
83.7 |
187 |
187 |
集合竞价 |
| 09:23:52 |
83.7 |
187 |
187 |
集合竞价 |
| 09:23:55 |
83.7 |
187 |
187 |
集合竞价 |
| 09:23:58 |
83.7 |
187 |
187 |
集合竞价 |
| 09:24:01 |
83.7 |
187 |
187 |
集合竞价 |
| 09:24:04 |
83.69 |
187 |
187 |
集合竞价 |
| 09:24:07 |
83.7 |
195 |
195 |
集合竞价 |
| 09:24:10 |
83.7 |
195 |
195 |
集合竞价 |
| 09:24:13 |
83.69 |
195 |
195 |
集合竞价 |
| 09:24:16 |
83.53 |
195 |
195 |
集合竞价 |
| 09:24:19 |
83.53 |
195 |
195 |
集合竞价 |
| 09:24:22 |
83.53 |
195 |
195 |
集合竞价 |
| 09:24:25 |
83.51 |
195 |
195 |
集合竞价 |
| 09:24:28 |
83.5 |
196 |
196 |
集合竞价 |
| 09:24:31 |
83.49 |
199 |
199 |
集合竞价 |
| 09:24:34 |
83.53 |
249 |
249 |
集合竞价 |
| 09:24:37 |
83.51 |
249 |
249 |
集合竞价 |
| 09:24:40 |
83.51 |
251 |
251 |
集合竞价 |
| 09:24:43 |
83.51 |
252 |
252 |
集合竞价 |
| 09:24:46 |
83.51 |
252 |
252 |
集合竞价 |
| 09:24:49 |
83.51 |
263 |
263 |
集合竞价 |
| 09:24:52 |
83.53 |
283 |
283 |
集合竞价 |
| 09:24:55 |
83.49 |
290 |
290 |
集合竞价 |
| 09:24:58 |
83.5 |
314 |
314 |
集合竞价 |
| 09:25:01 |
83.67 |
404 |
404 |
集合竞价 |
| 09:25:06 |
83.67 |
404 |
808 |
卖出 |
| 09:30:01 |
83.56 |
36 |
844 |
卖出 |
| 09:30:04 |
83.6 |
62 |
906 |
卖出 |
| 09:30:07 |
83.5 |
37 |
943 |
卖出 |
| 09:30:10 |
83.54 |
69 |
1012 |
买入 |
| 09:30:13 |
83.12 |
26 |
1038 |
卖出 |
| 09:30:16 |
83.5 |
82 |
1120 |
买入 |
| 09:30:19 |
83.19 |
33 |
1153 |
卖出 |
| 09:30:22 |
83.19 |
15 |
1168 |
卖出 |
| 09:30:25 |
83.19 |
25 |
1193 |
卖出 |
| 09:30:28 |
83.48 |
19 |
1212 |
买入 |
| 09:30:31 |
83.19 |
44 |
1256 |
卖出 |
| 09:30:34 |
83.19 |
10 |
1266 |
卖出 |
| 09:30:37 |
83.18 |
24 |
1290 |
卖出 |
| 09:30:40 |
83.19 |
26 |
1316 |
买入 |
| 09:30:43 |
83.3 |
46 |
1362 |
买入 |
| 09:30:46 |
83.31 |
11 |
1373 |
买入 |
| 09:30:49 |
83.3 |
22 |
1395 |
卖出 |
| 09:30:52 |
83.3 |
21 |
1416 |
买入 |
| 09:30:55 |
83.3 |
33 |
1449 |
卖出 |
| 09:30:58 |
83.2 |
20 |
1469 |
卖出 |
| 09:31:01 |
83.27 |
16 |
1485 |
买入 |
| 09:31:04 |
83.2 |
11 |
1496 |
卖出 |
| 09:31:07 |
83.1 |
83 |
1579 |
卖出 |
| 09:31:10 |
83.1 |
34 |
1613 |
买入 |
| 09:31:13 |
83.1 |
103 |
1716 |
买入 |
| 09:31:16 |
83.06 |
47 |
1763 |
卖出 |
| 09:31:19 |
83.1 |
26 |
1789 |
买入 |
| 09:31:22 |
83.07 |
45 |
1834 |
卖出 |
| 09:31:25 |
83.06 |
10 |
1844 |
卖出 |
| 09:31:28 |
83.06 |
21 |
1865 |
买入 |
| 09:31:31 |
83.01 |
33 |
1898 |
卖出 |
| 09:31:34 |
83.03 |
23 |
1921 |
买入 |
| 09:31:37 |
83 |
25 |
1946 |
卖出 |
| 09:31:40 |
83.01 |
22 |
1968 |
买入 |
| 09:31:43 |
83 |
59 |
2027 |
卖出 |
| 09:31:46 |
83.01 |
32 |
2059 |
买入 |
| 09:31:49 |
83.01 |
18 |
2077 |
买入 |
| 09:31:52 |
83 |
26 |
2103 |
卖出 |
| 09:31:55 |
83.01 |
25 |
2128 |
买入 |
| 09:31:58 |
82.99 |
31 |
2159 |
卖出 |
| 09:32:01 |
83.03 |
38 |
2197 |
买入 |
| 09:32:04 |
83 |
12 |
2209 |
卖出 |
| 09:32:07 |
83.03 |
41 |
2250 |
买入 |
| 09:32:10 |
83.1 |
40 |
2290 |
买入 |
| 09:32:13 |
83.2 |
120 |
2410 |
买入 |
| 09:32:16 |
83.1 |
35 |
2445 |
卖出 |
| 09:32:19 |
83.07 |
18 |
2463 |
卖出 |
| 09:32:22 |
83.21 |
6 |
2469 |
买入 |
| 09:32:25 |
83.25 |
17 |
2486 |
买入 |
| 09:32:28 |
83.28 |
9 |
2495 |
买入 |
| 09:32:31 |
83.3 |
20 |
2515 |
买入 |
| 09:32:34 |
83.3 |
15 |
2530 |
买入 |
| 09:32:37 |
83.3 |
18 |
2548 |
卖出 |
| 09:32:40 |
83.32 |
5 |
2553 |
买入 |
| 09:32:43 |
83.5 |
8 |
2561 |
买入 |
| 09:32:46 |
83.48 |
7 |
2568 |
卖出 |
| 09:32:49 |
83.5 |
8 |
2576 |
买入 |
| 09:32:52 |
83.5 |
14 |
2590 |
买入 |
| 09:32:55 |
83.5 |
10 |
2600 |
买入 |
| 09:32:58 |
83.5 |
20 |
2620 |
买入 |
| 09:33:01 |
83.53 |
18 |
2638 |
买入 |
| 09:33:04 |
83.57 |
41 |
2679 |
买入 |
| 09:33:07 |
83.58 |
2 |
2681 |
买入 |
| 09:33:10 |
83.65 |
30 |
2711 |
买入 |
| 09:33:13 |
83.67 |
29 |
2740 |
买入 |
| 09:33:16 |
83.68 |
62 |
2802 |
买入 |
| 09:33:19 |
83.7 |
73 |
2875 |
买入 |
| 09:33:22 |
83.8 |
20 |
2895 |
买入 |
| 09:33:25 |
83.88 |
8 |
2903 |
买入 |
| 09:33:28 |
83.9 |
12 |
2915 |
买入 |
| 09:33:31 |
83.94 |
21 |
2936 |
买入 |
| 09:33:34 |
83.95 |
20 |
2956 |
买入 |
| 09:33:37 |
83.99 |
33 |
2989 |
买入 |
| 09:33:40 |
84 |
37 |
3026 |
买入 |
| 09:33:43 |
84.01 |
41 |
3067 |
买入 |
| 09:33:46 |
84.04 |
3 |
3070 |
买入 |
| 09:33:49 |
84.04 |
43 |
3113 |
卖出 |
| 09:33:52 |
84.2 |
4 |
3117 |
买入 |
| 09:33:55 |
84.2 |
34 |
3151 |
买入 |
| 09:33:58 |
84.22 |
8 |
3159 |
买入 |
| 09:34:01 |
84.35 |
19 |
3178 |
买入 |
| 09:34:04 |
84.36 |
31 |
3209 |
买入 |
| 09:34:07 |
84.49 |
34 |
3243 |
买入 |
| 09:34:10 |
84.56 |
19 |
3262 |
买入 |
| 09:34:13 |
84.5 |
16 |
3278 |
卖出 |
| 09:34:16 |
84.65 |
14 |
3292 |
买入 |
| 09:34:19 |
84.7 |
24 |
3316 |
买入 |
| 09:34:22 |
84.77 |
31 |
3347 |
买入 |
| 09:34:25 |
84.77 |
26 |
3373 |
买入 |
| 09:34:28 |
84.79 |
41 |
3414 |
买入 |
| 09:34:31 |
84.84 |
29 |
3443 |
买入 |
| 09:34:34 |
84.91 |
15 |
3458 |
买入 |
| 09:34:37 |
84.98 |
31 |
3489 |
卖出 |
| 09:34:40 |
85 |
44 |
3533 |
买入 |
| 09:34:43 |
85 |
46 |
3579 |
买入 |
| 09:34:46 |
85 |
44 |
3623 |
买入 |
| 09:34:49 |
85.02 |
64 |
3687 |
买入 |
| 09:34:52 |
85.19 |
7 |
3694 |
买入 |
| 09:34:55 |
85.36 |
68 |
3762 |
买入 |
| 09:34:58 |
85.19 |
36 |
3798 |
卖出 |
| 09:35:01 |
85.36 |
44 |
3842 |
买入 |
| 09:35:04 |
85.4 |
13 |
3855 |
买入 |
| 09:35:07 |
85.49 |
60 |
3915 |
买入 |
| 09:35:10 |
85.38 |
55 |
3970 |
卖出 |
| 09:35:13 |
85.4 |
51 |
4021 |
买入 |
| 09:35:16 |
85.36 |
34 |
4055 |
卖出 |
| 09:35:19 |
85.4 |
117 |
4172 |
买入 |
| 09:35:22 |
85.4 |
55 |
4227 |
卖出 |
| 09:35:25 |
85.38 |
51 |
4278 |
卖出 |
| 09:35:28 |
85.53 |
96 |
4374 |
买入 |
| 09:35:31 |
85.44 |
49 |
4423 |
卖出 |
| 09:35:34 |
85.43 |
22 |
4445 |
卖出 |
| 09:35:37 |
85.48 |
30 |
4475 |
买入 |
| 09:35:40 |
85.45 |
35 |
4510 |
卖出 |
| 09:35:43 |
85.4 |
81 |
4591 |
卖出 |
| 09:35:46 |
85.53 |
30 |
4621 |
买入 |
| 09:35:49 |
85.48 |
20 |
4641 |
卖出 |
| 09:35:52 |
85.51 |
19 |
4660 |
买入 |
| 09:35:55 |
85.53 |
76 |
4736 |
买入 |
| 09:35:58 |
85.55 |
49 |
4785 |
买入 |
| 09:36:01 |
85.55 |
42 |
4827 |
买入 |
| 09:36:04 |
85.58 |
44 |
4871 |
买入 |
| 09:36:07 |
85.58 |
37 |
4908 |
买入 |
| 09:36:10 |
85.6 |
20 |
4928 |
买入 |
| 09:36:13 |
85.63 |
67 |
4995 |
买入 |
| 09:36:16 |
85.63 |
11 |
5006 |
卖出 |
| 09:36:19 |
85.66 |
76 |
5082 |
买入 |
| 09:36:22 |
85.69 |
39 |
5121 |
买入 |
| 09:36:25 |
85.7 |
21 |
5142 |
买入 |
| 09:36:28 |
85.76 |
47 |
5189 |
买入 |
| 09:36:34 |
85.8 |
30 |
5219 |
买入 |
| 09:36:37 |
85.83 |
24 |
5243 |
买入 |
| 09:36:40 |
85.82 |
8 |
5251 |
买入 |
| 09:36:43 |
85.87 |
12 |
5263 |
买入 |
| 09:36:46 |
85.88 |
13 |
5276 |
买入 |
| 09:36:49 |
85.86 |
157 |
5433 |
卖出 |
| 09:36:52 |
85.88 |
54 |
5487 |
买入 |
| 09:36:55 |
85.88 |
74 |
5561 |
卖出 |
| 09:36:58 |
85.88 |
336 |
5897 |
卖出 |
| 09:37:01 |
85.86 |
43 |
5940 |
卖出 |
| 09:37:04 |
85.88 |
130 |
6070 |
买入 |
| 09:37:07 |
85.9 |
61 |
6131 |
买入 |
| 09:37:10 |
85.89 |
43 |
6174 |
卖出 |
| 09:37:13 |
85.9 |
24 |
6198 |
买入 |
| 09:37:16 |
85.9 |
23 |
6221 |
卖出 |
| 09:37:19 |
85.9 |
19 |
6240 |
卖出 |
| 09:37:22 |
85.88 |
37 |
6277 |
卖出 |
| 09:37:25 |
85.88 |
25 |
6302 |
卖出 |
| 09:37:28 |
85.87 |
84 |
6386 |
卖出 |
| 09:37:31 |
85.85 |
31 |
6417 |
卖出 |
| 09:37:34 |
85.87 |
19 |
6436 |
买入 |
| 09:37:37 |
85.76 |
12 |
6448 |
卖出 |
| 09:37:40 |
85.82 |
46 |
6494 |
买入 |
| 09:37:43 |
85.87 |
21 |
6515 |
买入 |
| 09:37:46 |
85.82 |
27 |
6542 |
卖出 |
| 09:37:49 |
85.82 |
13 |
6555 |
买入 |
| 09:37:52 |
85.87 |
113 |
6668 |
买入 |
| 09:37:55 |
85.88 |
62 |
6730 |
买入 |
| 09:37:58 |
85.87 |
93 |
6823 |
卖出 |
| 09:38:01 |
85.92 |
220 |
7043 |
买入 |
| 09:38:04 |
85.91 |
19 |
7062 |
卖出 |
| 09:38:07 |
85.93 |
14 |
7076 |
买入 |
| 09:38:10 |
85.93 |
22 |
7098 |
卖出 |
| 09:38:13 |
85.93 |
18 |
7116 |
卖出 |
| 09:38:16 |
85.93 |
25 |
7141 |
买入 |
| 09:38:19 |
85.94 |
26 |
7167 |
买入 |
| 09:38:22 |
85.93 |
51 |
7218 |
卖出 |
| 09:38:25 |
85.93 |
47 |
7265 |
买入 |
| 09:38:28 |
85.93 |
21 |
7286 |
卖出 |
| 09:38:31 |
85.94 |
14 |
7300 |
卖出 |
| 09:38:34 |
85.95 |
50 |
7350 |
买入 |
| 09:38:37 |
86 |
69 |
7419 |
买入 |
| 09:38:40 |
85.99 |
17 |
7436 |
买入 |
| 09:38:43 |
86 |
48 |
7484 |
买入 |
| 09:38:46 |
86 |
22 |
7506 |
买入 |
| 09:38:49 |
85.99 |
52 |
7558 |
卖出 |
| 09:38:52 |
86 |
40 |
7598 |
买入 |
| 09:38:55 |
86.01 |
84 |
7682 |
买入 |
| 09:38:58 |
86 |
10 |
7692 |
卖出 |
| 09:39:01 |
86.02 |
27 |
7719 |
买入 |
| 09:39:04 |
86.02 |
15 |
7734 |
买入 |
| 09:39:07 |
86.09 |
26 |
7760 |
买入 |
| 09:39:10 |
86.09 |
14 |
7774 |
卖出 |
| 09:39:13 |
86.12 |
9 |
7783 |
买入 |
| 09:39:16 |
86.12 |
11 |
7794 |
买入 |
| 09:39:19 |
86.15 |
11 |
7805 |
卖出 |
| 09:39:22 |
86.2 |
20 |
7825 |
买入 |
| 09:39:25 |
86.19 |
27 |
7852 |
卖出 |
| 09:39:28 |
86.2 |
18 |
7870 |
买入 |
| 09:39:31 |
86.04 |
214 |
8084 |
卖出 |
| 09:39:34 |
86.04 |
20 |
8104 |
买入 |
| 09:39:37 |
85.99 |
7 |
8111 |
卖出 |
| 09:39:40 |
85.8 |
26 |
8137 |
卖出 |
| 09:39:43 |
85.6 |
13 |
8150 |
卖出 |
| 09:39:46 |
85.75 |
39 |
8189 |
买入 |
| 09:39:49 |
85.15 |
50 |
8239 |
卖出 |
| 09:39:52 |
85.55 |
22 |
8261 |
买入 |
| 09:39:55 |
85.15 |
7 |
8268 |
卖出 |
| 09:39:58 |
85.15 |
20 |
8288 |
卖出 |
| 09:40:01 |
85.15 |
18 |
8306 |
卖出 |
| 09:40:04 |
85.15 |
26 |
8332 |
买入 |
| 09:40:07 |
85.4 |
17 |
8349 |
买入 |
| 09:40:10 |
85.2 |
32 |
8381 |
卖出 |