瑞芯微[603893]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
64.89 |
1 |
1 |
集合竞价 |
| 09:15:04 |
60 |
44 |
44 |
集合竞价 |
| 09:15:07 |
60 |
44 |
44 |
集合竞价 |
| 09:15:10 |
60 |
44 |
44 |
集合竞价 |
| 09:15:31 |
60 |
44 |
44 |
集合竞价 |
| 09:15:43 |
60 |
44 |
44 |
集合竞价 |
| 09:15:46 |
60 |
44 |
44 |
集合竞价 |
| 09:15:52 |
60 |
44 |
44 |
集合竞价 |
| 09:15:55 |
60 |
44 |
44 |
集合竞价 |
| 09:15:58 |
60 |
44 |
44 |
集合竞价 |
| 09:16:01 |
60 |
44 |
44 |
集合竞价 |
| 09:16:07 |
60 |
44 |
44 |
集合竞价 |
| 09:16:13 |
60 |
44 |
44 |
集合竞价 |
| 09:16:16 |
60 |
44 |
44 |
集合竞价 |
| 09:16:19 |
60 |
44 |
44 |
集合竞价 |
| 09:16:25 |
60 |
44 |
44 |
集合竞价 |
| 09:16:37 |
60 |
44 |
44 |
集合竞价 |
| 09:16:46 |
60 |
44 |
44 |
集合竞价 |
| 09:16:49 |
60 |
44 |
44 |
集合竞价 |
| 09:16:55 |
60 |
44 |
44 |
集合竞价 |
| 09:17:01 |
60 |
44 |
44 |
集合竞价 |
| 09:17:04 |
60 |
44 |
44 |
集合竞价 |
| 09:17:10 |
60 |
44 |
44 |
集合竞价 |
| 09:17:13 |
60 |
44 |
44 |
集合竞价 |
| 09:17:22 |
60 |
44 |
44 |
集合竞价 |
| 09:17:25 |
60 |
44 |
44 |
集合竞价 |
| 09:17:28 |
60 |
44 |
44 |
集合竞价 |
| 09:17:37 |
60 |
44 |
44 |
集合竞价 |
| 09:17:55 |
60 |
44 |
44 |
集合竞价 |
| 09:17:58 |
60 |
44 |
44 |
集合竞价 |
| 09:18:04 |
60 |
44 |
44 |
集合竞价 |
| 09:18:07 |
60 |
44 |
44 |
集合竞价 |
| 09:18:16 |
60 |
44 |
44 |
集合竞价 |
| 09:18:19 |
60 |
44 |
44 |
集合竞价 |
| 09:18:22 |
60 |
44 |
44 |
集合竞价 |
| 09:18:28 |
60 |
44 |
44 |
集合竞价 |
| 09:18:31 |
60 |
44 |
44 |
集合竞价 |
| 09:18:43 |
60 |
44 |
44 |
集合竞价 |
| 09:18:52 |
60 |
44 |
44 |
集合竞价 |
| 09:19:01 |
60 |
44 |
44 |
集合竞价 |
| 09:19:04 |
60 |
44 |
44 |
集合竞价 |
| 09:19:07 |
60 |
44 |
44 |
集合竞价 |
| 09:19:13 |
60 |
44 |
44 |
集合竞价 |
| 09:19:16 |
60 |
44 |
44 |
集合竞价 |
| 09:19:19 |
60 |
44 |
44 |
集合竞价 |
| 09:19:31 |
60 |
44 |
44 |
集合竞价 |
| 09:19:34 |
60 |
44 |
44 |
集合竞价 |
| 09:19:40 |
60 |
44 |
44 |
集合竞价 |
| 09:19:43 |
60 |
44 |
44 |
集合竞价 |
| 09:19:46 |
63.3 |
1 |
1 |
集合竞价 |
| 09:20:01 |
64.46 |
2 |
2 |
集合竞价 |
| 09:20:40 |
63.3 |
3 |
3 |
集合竞价 |
| 09:20:43 |
63.3 |
4 |
4 |
集合竞价 |
| 09:21:04 |
63.3 |
5 |
5 |
集合竞价 |
| 09:21:55 |
63 |
5 |
5 |
集合竞价 |
| 09:22:25 |
63 |
6 |
6 |
集合竞价 |
| 09:23:16 |
63 |
9 |
9 |
集合竞价 |
| 09:23:19 |
63.01 |
10 |
10 |
集合竞价 |
| 09:23:22 |
63.01 |
10 |
10 |
集合竞价 |
| 09:23:25 |
63.01 |
15 |
15 |
集合竞价 |
| 09:23:43 |
63.01 |
15 |
15 |
集合竞价 |
| 09:23:46 |
63.01 |
16 |
16 |
集合竞价 |
| 09:23:52 |
63.01 |
17 |
17 |
集合竞价 |
| 09:24:04 |
63.01 |
20 |
20 |
集合竞价 |
| 09:24:10 |
63.01 |
22 |
22 |
集合竞价 |
| 09:24:13 |
63.01 |
22 |
22 |
集合竞价 |
| 09:24:16 |
63.01 |
25 |
25 |
集合竞价 |
| 09:24:19 |
63.01 |
29 |
29 |
集合竞价 |
| 09:24:28 |
62.6 |
47 |
47 |
集合竞价 |
| 09:24:43 |
62.9 |
47 |
47 |
集合竞价 |
| 09:24:52 |
63.01 |
66 |
66 |
集合竞价 |
| 09:24:55 |
63.01 |
95 |
95 |
集合竞价 |
| 09:24:58 |
63.03 |
99 |
99 |
集合竞价 |
| 09:25:03 |
63.84 |
100 |
199 |
卖出 |
| 09:30:01 |
63.66 |
12 |
211 |
卖出 |
| 09:30:04 |
63.84 |
65 |
276 |
买入 |
| 09:30:07 |
63.7 |
57 |
333 |
卖出 |
| 09:30:10 |
63.59 |
35 |
368 |
卖出 |
| 09:30:13 |
63.39 |
12 |
380 |
卖出 |
| 09:30:16 |
63 |
28 |
408 |
卖出 |
| 09:30:19 |
63.04 |
26 |
434 |
买入 |
| 09:30:22 |
63.39 |
9 |
443 |
买入 |
| 09:30:25 |
63.39 |
30 |
473 |
买入 |
| 09:30:28 |
63.04 |
138 |
611 |
买入 |
| 09:30:31 |
63.48 |
15 |
626 |
买入 |
| 09:30:34 |
63.03 |
35 |
661 |
卖出 |
| 09:30:37 |
63.1 |
10 |
671 |
买入 |
| 09:30:40 |
63.47 |
5 |
676 |
买入 |
| 09:30:43 |
63.49 |
22 |
698 |
买入 |
| 09:30:46 |
63.49 |
12 |
710 |
卖出 |
| 09:30:49 |
63.74 |
10 |
720 |
买入 |
| 09:30:52 |
63.61 |
8 |
728 |
卖出 |
| 09:30:55 |
63.61 |
1 |
729 |
卖出 |
| 09:30:58 |
63.6 |
18 |
747 |
卖出 |
| 09:31:01 |
63.74 |
12 |
759 |
买入 |
| 09:31:04 |
63.78 |
13 |
772 |
买入 |
| 09:31:07 |
63.84 |
223 |
995 |
买入 |
| 09:31:10 |
63.9 |
11 |
1006 |
买入 |
| 09:31:13 |
64 |
42 |
1048 |
买入 |
| 09:31:16 |
63.98 |
14 |
1062 |
卖出 |
| 09:31:19 |
64.02 |
2 |
1064 |
买入 |
| 09:31:22 |
64.3 |
35 |
1099 |
买入 |
| 09:31:25 |
64.45 |
15 |
1114 |
买入 |
| 09:31:28 |
64.33 |
4 |
1118 |
卖出 |
| 09:31:31 |
64.1 |
13 |
1131 |
卖出 |
| 09:31:34 |
64.31 |
12 |
1143 |
买入 |
| 09:31:37 |
64.32 |
3 |
1146 |
买入 |
| 09:31:40 |
64.11 |
31 |
1177 |
卖出 |
| 09:31:43 |
64.07 |
15 |
1192 |
卖出 |
| 09:31:46 |
64.11 |
6 |
1198 |
买入 |
| 09:31:49 |
64.18 |
22 |
1220 |
买入 |
| 09:31:52 |
64.18 |
21 |
1241 |
买入 |
| 09:31:55 |
64.28 |
16 |
1257 |
买入 |
| 09:31:58 |
64.28 |
15 |
1272 |
买入 |
| 09:32:01 |
64.18 |
52 |
1324 |
卖出 |
| 09:32:04 |
64.43 |
10 |
1334 |
买入 |
| 09:32:07 |
64.44 |
23 |
1357 |
买入 |
| 09:32:10 |
64.44 |
4 |
1361 |
买入 |
| 09:32:13 |
64.45 |
7 |
1368 |
买入 |
| 09:32:16 |
64.32 |
6 |
1374 |
卖出 |
| 09:32:19 |
64.45 |
42 |
1416 |
买入 |
| 09:32:22 |
64.44 |
10 |
1426 |
卖出 |
| 09:32:25 |
64.57 |
4 |
1430 |
买入 |
| 09:32:28 |
64.34 |
6 |
1436 |
卖出 |
| 09:32:31 |
64.45 |
2 |
1438 |
买入 |
| 09:32:34 |
64.41 |
11 |
1449 |
卖出 |
| 09:32:37 |
64.41 |
15 |
1464 |
买入 |
| 09:32:40 |
64.34 |
1 |
1465 |
卖出 |
| 09:32:43 |
64.38 |
21 |
1486 |
卖出 |
| 09:32:46 |
64.28 |
58 |
1544 |
卖出 |
| 09:32:49 |
64.3 |
41 |
1585 |
买入 |
| 09:32:52 |
64.27 |
27 |
1612 |
卖出 |
| 09:32:55 |
64.08 |
4 |
1616 |
卖出 |
| 09:32:58 |
64.11 |
3 |
1619 |
卖出 |
| 09:33:01 |
64.27 |
8 |
1627 |
买入 |
| 09:33:04 |
64 |
5 |
1632 |
卖出 |
| 09:33:07 |
64 |
13 |
1645 |
卖出 |
| 09:33:10 |
64.01 |
12 |
1657 |
买入 |
| 09:33:13 |
64.1 |
29 |
1686 |
买入 |
| 09:33:16 |
64.39 |
53 |
1739 |
买入 |
| 09:33:19 |
64.32 |
1 |
1740 |
卖出 |
| 09:33:22 |
64.39 |
19 |
1759 |
买入 |
| 09:33:25 |
64.31 |
1 |
1760 |
卖出 |
| 09:33:28 |
64.39 |
6 |
1766 |
买入 |
| 09:33:31 |
64.37 |
4 |
1770 |
卖出 |
| 09:33:34 |
64.36 |
8 |
1778 |
卖出 |
| 09:33:37 |
64.39 |
34 |
1812 |
买入 |
| 09:33:40 |
64.41 |
56 |
1868 |
买入 |
| 09:33:43 |
64.66 |
50 |
1918 |
买入 |
| 09:33:46 |
64.68 |
2 |
1920 |
买入 |
| 09:33:49 |
64.53 |
1 |
1921 |
卖出 |
| 09:33:52 |
64.68 |
7 |
1928 |
买入 |
| 09:33:55 |
64.7 |
2 |
1930 |
买入 |
| 09:33:58 |
64.7 |
6 |
1936 |
买入 |
| 09:34:01 |
64.68 |
15 |
1951 |
卖出 |
| 09:34:04 |
64.62 |
6 |
1957 |
卖出 |
| 09:34:07 |
64.51 |
16 |
1973 |
卖出 |
| 09:34:10 |
64.67 |
12 |
1985 |
买入 |
| 09:34:13 |
64.69 |
41 |
2026 |
买入 |
| 09:34:16 |
64.7 |
15 |
2041 |
买入 |
| 09:34:19 |
64.7 |
2 |
2043 |
卖出 |
| 09:34:25 |
64.7 |
10 |
2053 |
卖出 |
| 09:34:28 |
64.82 |
8 |
2061 |
买入 |
| 09:34:31 |
64.71 |
8 |
2069 |
卖出 |
| 09:34:34 |
64.7 |
2 |
2071 |
卖出 |
| 09:34:37 |
64.73 |
13 |
2084 |
买入 |
| 09:34:40 |
64.73 |
1 |
2085 |
卖出 |
| 09:34:43 |
64.71 |
6 |
2091 |
卖出 |
| 09:34:46 |
64.71 |
1 |
2092 |
卖出 |
| 09:34:49 |
64.75 |
1 |
2093 |
卖出 |
| 09:34:52 |
64.8 |
2 |
2095 |
买入 |
| 09:34:55 |
64.9 |
30 |
2125 |
买入 |
| 09:34:58 |
65.08 |
10 |
2135 |
买入 |
| 09:35:01 |
65.2 |
31 |
2166 |
买入 |
| 09:35:04 |
65.28 |
10 |
2176 |
买入 |
| 09:35:07 |
65.29 |
7 |
2183 |
买入 |
| 09:35:10 |
65.28 |
3 |
2186 |
卖出 |
| 09:35:13 |
65.29 |
3 |
2189 |
买入 |
| 09:35:16 |
65.28 |
19 |
2208 |
卖出 |
| 09:35:19 |
65.3 |
12 |
2220 |
买入 |
| 09:35:22 |
65.3 |
7 |
2227 |
卖出 |
| 09:35:25 |
65.21 |
27 |
2254 |
卖出 |
| 09:35:28 |
65.28 |
13 |
2267 |
买入 |
| 09:35:34 |
65.3 |
18 |
2285 |
买入 |
| 09:35:37 |
65.48 |
5 |
2290 |
买入 |
| 09:35:40 |
65.3 |
1 |
2291 |
卖出 |
| 09:35:43 |
65.28 |
2 |
2293 |
卖出 |
| 09:35:46 |
65.38 |
18 |
2311 |
买入 |
| 09:35:52 |
65.38 |
1 |
2312 |
买入 |
| 09:35:55 |
65.38 |
2 |
2314 |
买入 |
| 09:35:58 |
65.44 |
8 |
2322 |
买入 |
| 09:36:01 |
65.38 |
9 |
2331 |
卖出 |
| 09:36:04 |
65.45 |
25 |
2356 |
买入 |
| 09:36:07 |
65.46 |
13 |
2369 |
买入 |
| 09:36:10 |
65.25 |
41 |
2410 |
卖出 |
| 09:36:13 |
65.2 |
7 |
2417 |
卖出 |
| 09:36:16 |
65.28 |
5 |
2422 |
买入 |
| 09:36:19 |
65.45 |
6 |
2428 |
买入 |
| 09:36:22 |
65.26 |
8 |
2436 |
卖出 |
| 09:36:25 |
65.19 |
8 |
2444 |
卖出 |
| 09:36:28 |
65.26 |
12 |
2456 |
买入 |
| 09:36:34 |
65.23 |
2 |
2458 |
买入 |
| 09:36:40 |
65.23 |
8 |
2466 |
买入 |
| 09:36:43 |
65.15 |
1 |
2467 |
卖出 |
| 09:36:46 |
65.21 |
4 |
2471 |
买入 |
| 09:36:49 |
65.14 |
4 |
2475 |
卖出 |
| 09:36:52 |
65.23 |
7 |
2482 |
买入 |
| 09:36:55 |
65.23 |
5 |
2487 |
卖出 |
| 09:36:58 |
65.23 |
2 |
2489 |
卖出 |
| 09:37:01 |
65.23 |
4 |
2493 |
卖出 |
| 09:37:04 |
65.23 |
2 |
2495 |
买入 |
| 09:37:07 |
65.33 |
3 |
2498 |
买入 |
| 09:37:10 |
65.23 |
1 |
2499 |
卖出 |
| 09:37:13 |
65.23 |
1 |
2500 |
卖出 |
| 09:37:16 |
65.35 |
5 |
2505 |
买入 |
| 09:37:19 |
65.33 |
15 |
2520 |
卖出 |
| 09:37:22 |
65.15 |
12 |
2532 |
卖出 |
| 09:37:25 |
65.23 |
2 |
2534 |
买入 |
| 09:37:28 |
65.15 |
2 |
2536 |
卖出 |
| 09:37:31 |
65.1 |
7 |
2543 |
卖出 |
| 09:37:34 |
65.1 |
15 |
2558 |
卖出 |
| 09:37:37 |
65.1 |
2 |
2560 |
买入 |
| 09:37:40 |
65.07 |
4 |
2564 |
卖出 |
| 09:37:43 |
64.96 |
1 |
2565 |
卖出 |
| 09:37:46 |
64.87 |
4 |
2569 |
卖出 |
| 09:37:49 |
64.96 |
7 |
2576 |
卖出 |
| 09:37:55 |
64.89 |
5 |
2581 |
卖出 |
| 09:37:58 |
64.94 |
7 |
2588 |
买入 |
| 09:38:01 |
64.94 |
5 |
2593 |
买入 |
| 09:38:04 |
64.96 |
17 |
2610 |
买入 |
| 09:38:07 |
64.94 |
19 |
2629 |
卖出 |
| 09:38:10 |
64.98 |
7 |
2636 |
买入 |
| 09:38:13 |
65.05 |
6 |
2642 |
买入 |
| 09:38:19 |
64.98 |
4 |
2646 |
卖出 |
| 09:38:22 |
64.94 |
3 |
2649 |
卖出 |
| 09:38:25 |
64.94 |
1 |
2650 |
买入 |
| 09:38:28 |
64.9 |
5 |
2655 |
卖出 |
| 09:38:31 |
65.06 |
11 |
2666 |
买入 |
| 09:38:34 |
64.85 |
1 |
2667 |
卖出 |
| 09:38:37 |
64.9 |
1 |
2668 |
买入 |
| 09:38:40 |
64.9 |
1 |
2669 |
卖出 |
| 09:38:43 |
65 |
6 |
2675 |
买入 |
| 09:38:46 |
65 |
6 |
2681 |
卖出 |
| 09:38:49 |
64.94 |
5 |
2686 |
卖出 |
| 09:38:55 |
64.97 |
1 |
2687 |
卖出 |
| 09:38:58 |
65.1 |
14 |
2701 |
买入 |
| 09:39:01 |
64.94 |
1 |
2702 |
卖出 |
| 09:39:07 |
64.85 |
8 |
2710 |
卖出 |
| 09:39:10 |
64.85 |
4 |
2714 |
卖出 |
| 09:39:13 |
64.85 |
2 |
2716 |
卖出 |
| 09:39:16 |
64.97 |
2 |
2718 |
买入 |
| 09:39:19 |
64.87 |
4 |
2722 |
卖出 |
| 09:39:25 |
64.88 |
2 |
2724 |
买入 |
| 09:39:28 |
64.87 |
1 |
2725 |
卖出 |
| 09:39:31 |
64.85 |
9 |
2734 |
卖出 |
| 09:39:34 |
64.85 |
4 |
2738 |
买入 |
| 09:39:37 |
64.84 |
7 |
2745 |
卖出 |
| 09:39:40 |
64.85 |
7 |
2752 |
买入 |
| 09:39:43 |
64.85 |
10 |
2762 |
卖出 |
| 09:39:46 |
64.87 |
5 |
2767 |
买入 |
| 09:39:49 |
64.91 |
5 |
2772 |
买入 |
| 09:39:52 |
64.87 |
6 |
2778 |
卖出 |
| 09:39:55 |
64.88 |
1 |
2779 |
卖出 |
| 09:40:01 |
64.81 |
11 |
2790 |
卖出 |
| 09:40:04 |
64.84 |
68 |
2858 |
买入 |
| 09:40:07 |
64.6 |
11 |
2869 |
卖出 |
| 09:40:10 |
64.84 |
27 |
2896 |
买入 |
| 09:40:13 |
64.55 |
31 |
2927 |
卖出 |
| 09:40:16 |
64.56 |
32 |
2959 |
买入 |
| 09:40:19 |
64.91 |
12 |
2971 |
买入 |
| 09:40:22 |
64.72 |
2 |
2973 |
卖出 |
| 09:40:25 |
64.9 |
12 |
2985 |
买入 |
| 09:40:28 |
65 |
20 |
3005 |
买入 |
| 09:40:31 |
65.06 |
14 |
3019 |
买入 |
| 09:40:34 |
65.1 |
49 |
3068 |
买入 |
| 09:40:37 |
65.1 |
5 |
3073 |
买入 |
| 09:40:40 |
65.11 |
41 |
3114 |
买入 |
| 09:40:43 |
65.07 |
3 |
3117 |
卖出 |
| 09:40:46 |
65.01 |
19 |
3136 |
卖出 |
| 09:40:49 |
64.97 |
30 |
3166 |
卖出 |
| 09:40:52 |
65 |
3 |
3169 |
买入 |
| 09:41:01 |
64.98 |
2 |
3171 |
买入 |
| 09:41:04 |
64.75 |
27 |
3198 |
卖出 |
| 09:41:10 |
64.73 |
9 |
3207 |
卖出 |
| 09:41:13 |
64.99 |
22 |
3229 |
买入 |
| 09:41:16 |
64.97 |
9 |
3238 |
卖出 |
| 09:41:19 |
64.87 |
1 |
3239 |
卖出 |
| 09:41:22 |
64.88 |
1 |
3240 |
买入 |
| 09:41:25 |
64.97 |
8 |
3248 |
买入 |
| 09:41:28 |
64.96 |
4 |
3252 |
卖出 |
| 09:41:31 |
65.01 |
31 |
3283 |
买入 |
| 09:41:34 |
65.2 |
14 |
3297 |
买入 |
| 09:41:40 |
65.11 |
6 |
3303 |
卖出 |
| 09:41:43 |
65.21 |
2 |
3305 |
买入 |
| 09:41:46 |
65.11 |
3 |
3308 |
卖出 |
| 09:41:52 |
65.2 |
9 |
3317 |
买入 |
| 09:41:58 |
65.03 |
1 |
3318 |
卖出 |
| 09:42:01 |
65.11 |
1 |
3319 |
买入 |
| 09:42:04 |
65.03 |
10 |
3329 |
卖出 |
| 09:42:07 |
65.11 |
3 |
3332 |
买入 |