睿能科技[603933]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:10 |
10.95 |
71 |
71 |
集合竞价 |
| 09:21:14 |
10.95 |
71 |
71 |
集合竞价 |
| 09:23:19 |
10.95 |
82 |
82 |
集合竞价 |
| 09:23:22 |
10.95 |
82 |
82 |
集合竞价 |
| 09:23:28 |
10.95 |
82 |
82 |
集合竞价 |
| 09:24:08 |
10.95 |
102 |
102 |
集合竞价 |
| 09:24:10 |
10.95 |
102 |
102 |
集合竞价 |
| 09:24:28 |
10.95 |
103 |
103 |
集合竞价 |
| 09:24:31 |
10.95 |
103 |
103 |
集合竞价 |
| 09:24:37 |
10.95 |
203 |
203 |
集合竞价 |
| 09:24:40 |
10.95 |
203 |
203 |
集合竞价 |
| 09:24:58 |
10.95 |
254 |
254 |
集合竞价 |
| 09:25:01 |
10.95 |
271 |
525 |
卖出 |
| 09:30:04 |
11 |
62 |
587 |
买入 |
| 09:30:08 |
10.95 |
119 |
706 |
卖出 |
| 09:30:10 |
10.95 |
47 |
753 |
卖出 |
| 09:30:13 |
10.99 |
112 |
865 |
买入 |
| 09:30:16 |
10.95 |
32 |
897 |
卖出 |
| 09:30:19 |
11 |
69 |
966 |
买入 |
| 09:30:22 |
10.98 |
44 |
1010 |
卖出 |
| 09:30:25 |
10.98 |
23 |
1033 |
买入 |
| 09:30:28 |
11.01 |
9 |
1042 |
买入 |
| 09:30:31 |
11.01 |
18 |
1060 |
买入 |
| 09:30:34 |
11.02 |
16 |
1076 |
买入 |
| 09:30:37 |
11.03 |
192 |
1268 |
买入 |
| 09:30:40 |
11.03 |
64 |
1332 |
买入 |
| 09:30:46 |
11.03 |
2 |
1334 |
卖出 |
| 09:30:49 |
11.03 |
4 |
1338 |
卖出 |
| 09:30:52 |
11.05 |
22 |
1360 |
买入 |
| 09:30:55 |
11.05 |
27 |
1387 |
卖出 |
| 09:31:01 |
11.05 |
36 |
1423 |
买入 |
| 09:31:04 |
11.06 |
67 |
1490 |
买入 |
| 09:31:07 |
11.05 |
18 |
1508 |
卖出 |
| 09:31:10 |
11.05 |
20 |
1528 |
买入 |
| 09:31:13 |
11.06 |
182 |
1710 |
买入 |
| 09:31:16 |
11.1 |
64 |
1774 |
买入 |
| 09:31:19 |
11.09 |
38 |
1812 |
卖出 |
| 09:31:22 |
11.11 |
7 |
1819 |
买入 |
| 09:31:25 |
11.11 |
14 |
1833 |
卖出 |
| 09:31:28 |
11.11 |
2 |
1835 |
买入 |
| 09:31:31 |
11.09 |
5 |
1840 |
卖出 |
| 09:31:34 |
11.09 |
48 |
1888 |
卖出 |
| 09:31:37 |
11.12 |
11 |
1899 |
买入 |
| 09:31:43 |
11.13 |
41 |
1940 |
买入 |
| 09:31:46 |
11.13 |
33 |
1973 |
买入 |
| 09:31:49 |
11.13 |
4 |
1977 |
卖出 |
| 09:31:52 |
11.13 |
11 |
1988 |
卖出 |
| 09:31:55 |
11.15 |
62 |
2050 |
买入 |
| 09:31:58 |
11.13 |
33 |
2083 |
卖出 |
| 09:32:01 |
11.15 |
1 |
2084 |
买入 |
| 09:32:05 |
11.13 |
4 |
2088 |
卖出 |
| 09:32:07 |
11.14 |
4 |
2092 |
买入 |
| 09:32:11 |
11.14 |
10 |
2102 |
卖出 |
| 09:32:13 |
11.14 |
3 |
2105 |
卖出 |
| 09:32:16 |
11.11 |
23 |
2128 |
卖出 |
| 09:32:22 |
11.13 |
1 |
2129 |
卖出 |
| 09:32:25 |
11.16 |
236 |
2365 |
买入 |
| 09:32:28 |
11.17 |
9 |
2374 |
买入 |
| 09:32:31 |
11.17 |
5 |
2379 |
卖出 |
| 09:32:34 |
11.18 |
17 |
2396 |
买入 |
| 09:32:40 |
11.18 |
5 |
2401 |
买入 |
| 09:32:46 |
11.18 |
1 |
2402 |
买入 |
| 09:32:52 |
11.16 |
17 |
2419 |
卖出 |
| 09:32:55 |
11.17 |
33 |
2452 |
买入 |
| 09:33:01 |
11.17 |
3 |
2455 |
卖出 |
| 09:33:07 |
11.17 |
4 |
2459 |
买入 |
| 09:33:10 |
11.16 |
17 |
2476 |
卖出 |
| 09:33:13 |
11.17 |
86 |
2562 |
买入 |
| 09:33:16 |
11.18 |
3 |
2565 |
买入 |
| 09:33:20 |
11.17 |
45 |
2610 |
卖出 |
| 09:33:22 |
11.17 |
2 |
2612 |
卖出 |
| 09:33:25 |
11.17 |
84 |
2696 |
卖出 |
| 09:33:31 |
11.18 |
1 |
2697 |
买入 |
| 09:33:34 |
11.15 |
10 |
2707 |
卖出 |
| 09:33:37 |
11.15 |
1 |
2708 |
买入 |
| 09:33:47 |
11.15 |
5 |
2713 |
卖出 |
| 09:33:49 |
11.15 |
1 |
2714 |
卖出 |
| 09:33:52 |
11.15 |
1 |
2715 |
买入 |
| 09:34:01 |
11.15 |
4 |
2719 |
买入 |
| 09:34:05 |
11.15 |
9 |
2728 |
买入 |
| 09:34:07 |
11.15 |
54 |
2782 |
卖出 |
| 09:34:10 |
11.16 |
9 |
2791 |
买入 |
| 09:34:13 |
11.16 |
32 |
2823 |
买入 |
| 09:34:16 |
11.16 |
22 |
2845 |
卖出 |
| 09:34:20 |
11.16 |
10 |
2855 |
卖出 |
| 09:34:22 |
11.16 |
10 |
2865 |
卖出 |
| 09:34:29 |
11.16 |
19 |
2884 |
卖出 |
| 09:34:31 |
11.16 |
12 |
2896 |
卖出 |
| 09:34:37 |
11.17 |
2 |
2898 |
买入 |
| 09:34:40 |
11.16 |
9 |
2907 |
买入 |
| 09:34:43 |
11.16 |
6 |
2913 |
卖出 |
| 09:34:47 |
11.16 |
13 |
2926 |
卖出 |
| 09:34:49 |
11.17 |
8 |
2934 |
买入 |
| 09:34:52 |
11.17 |
15 |
2949 |
买入 |
| 09:34:56 |
11.16 |
12 |
2961 |
卖出 |
| 09:34:58 |
11.16 |
37 |
2998 |
卖出 |
| 09:35:01 |
11.16 |
48 |
3046 |
买入 |
| 09:35:04 |
11.17 |
436 |
3482 |
买入 |
| 09:35:07 |
11.18 |
103 |
3585 |
买入 |
| 09:35:10 |
11.19 |
9 |
3594 |
买入 |
| 09:35:13 |
11.19 |
5 |
3599 |
买入 |
| 09:35:16 |
11.19 |
23 |
3622 |
买入 |
| 09:35:19 |
11.18 |
6 |
3628 |
卖出 |
| 09:35:22 |
11.16 |
25 |
3653 |
卖出 |
| 09:35:32 |
11.18 |
1 |
3654 |
买入 |
| 09:35:40 |
11.17 |
1 |
3655 |
卖出 |
| 09:35:43 |
11.17 |
2 |
3657 |
卖出 |
| 09:35:46 |
11.18 |
6 |
3663 |
买入 |
| 09:35:52 |
11.17 |
1 |
3664 |
卖出 |
| 09:35:55 |
11.18 |
3 |
3667 |
买入 |
| 09:36:01 |
11.18 |
22 |
3689 |
买入 |
| 09:36:07 |
11.18 |
8 |
3697 |
买入 |
| 09:36:10 |
11.19 |
218 |
3915 |
买入 |
| 09:36:13 |
11.2 |
5 |
3920 |
买入 |
| 09:36:16 |
11.2 |
10 |
3930 |
买入 |
| 09:36:19 |
11.19 |
4 |
3934 |
卖出 |
| 09:36:22 |
11.2 |
4 |
3938 |
买入 |
| 09:36:31 |
11.2 |
60 |
3998 |
买入 |
| 09:36:34 |
11.2 |
1 |
3999 |
买入 |
| 09:36:40 |
11.19 |
10 |
4009 |
卖出 |
| 09:36:46 |
11.19 |
2 |
4011 |
卖出 |
| 09:36:52 |
11.2 |
4 |
4015 |
买入 |
| 09:36:55 |
11.2 |
70 |
4085 |
买入 |
| 09:36:58 |
11.19 |
15 |
4100 |
卖出 |
| 09:37:01 |
11.2 |
1 |
4101 |
买入 |
| 09:37:07 |
11.2 |
20 |
4121 |
买入 |
| 09:37:22 |
11.21 |
9 |
4130 |
买入 |
| 09:37:31 |
11.21 |
5 |
4135 |
买入 |
| 09:37:38 |
11.2 |
3 |
4138 |
卖出 |
| 09:37:40 |
11.21 |
54 |
4192 |
买入 |
| 09:37:43 |
11.21 |
52 |
4244 |
买入 |
| 09:37:46 |
11.22 |
4 |
4248 |
买入 |
| 09:37:52 |
11.23 |
5 |
4253 |
买入 |
| 09:38:04 |
11.22 |
7 |
4260 |
买入 |
| 09:38:07 |
11.22 |
14 |
4274 |
买入 |
| 09:38:10 |
11.22 |
35 |
4309 |
卖出 |
| 09:38:13 |
11.22 |
2 |
4311 |
卖出 |
| 09:38:29 |
11.22 |
9 |
4320 |
买入 |
| 09:38:31 |
11.2 |
8 |
4328 |
卖出 |
| 09:38:34 |
11.2 |
3 |
4331 |
买入 |
| 09:38:37 |
11.2 |
1 |
4332 |
买入 |
| 09:38:40 |
11.2 |
1 |
4333 |
卖出 |
| 09:38:43 |
11.2 |
1 |
4334 |
卖出 |
| 09:38:47 |
11.19 |
5 |
4339 |
卖出 |
| 09:38:58 |
11.19 |
2 |
4341 |
卖出 |
| 09:39:02 |
11.19 |
4 |
4345 |
卖出 |
| 09:39:10 |
11.2 |
69 |
4414 |
买入 |
| 09:39:13 |
11.2 |
4 |
4418 |
买入 |
| 09:39:16 |
11.19 |
12 |
4430 |
卖出 |
| 09:39:25 |
11.21 |
1 |
4431 |
买入 |
| 09:39:28 |
11.22 |
2 |
4433 |
买入 |
| 09:39:34 |
11.21 |
2 |
4435 |
卖出 |
| 09:39:49 |
11.21 |
3 |
4438 |
卖出 |
| 09:40:01 |
11.21 |
1 |
4439 |
卖出 |
| 09:40:05 |
11.22 |
5 |
4444 |
买入 |
| 09:40:07 |
11.22 |
1 |
4445 |
买入 |
| 09:40:16 |
11.22 |
34 |
4479 |
买入 |
| 09:40:19 |
11.22 |
14 |
4493 |
买入 |
| 09:40:28 |
11.21 |
18 |
4511 |
卖出 |
| 09:40:31 |
11.22 |
4 |
4515 |
买入 |
| 09:40:37 |
11.21 |
1 |
4516 |
卖出 |
| 09:40:40 |
11.21 |
2 |
4518 |
买入 |
| 09:40:43 |
11.2 |
8 |
4526 |
卖出 |
| 09:40:50 |
11.2 |
2 |
4528 |
买入 |
| 09:40:58 |
11.2 |
5 |
4533 |
买入 |
| 09:41:04 |
11.2 |
25 |
4558 |
买入 |
| 09:41:16 |
11.2 |
16 |
4574 |
买入 |
| 09:41:19 |
11.2 |
7 |
4581 |
卖出 |
| 09:41:31 |
11.2 |
15 |
4596 |
卖出 |
| 09:41:34 |
11.21 |
28 |
4624 |
买入 |
| 09:41:37 |
11.2 |
7 |
4631 |
卖出 |
| 09:41:49 |
11.21 |
9 |
4640 |
买入 |
| 09:42:04 |
11.21 |
7 |
4647 |
买入 |
| 09:42:07 |
11.2 |
10 |
4657 |
卖出 |
| 09:42:19 |
11.2 |
1 |
4658 |
卖出 |
| 09:42:25 |
11.21 |
24 |
4682 |
买入 |
| 09:42:31 |
11.2 |
40 |
4722 |
卖出 |
| 09:42:34 |
11.21 |
2 |
4724 |
买入 |
| 09:42:37 |
11.21 |
4 |
4728 |
买入 |
| 09:42:40 |
11.21 |
4 |
4732 |
买入 |
| 09:42:58 |
11.2 |
20 |
4752 |
卖出 |
| 09:43:05 |
11.21 |
3 |
4755 |
买入 |
| 09:43:16 |
11.19 |
47 |
4802 |
卖出 |
| 09:43:19 |
11.21 |
1 |
4803 |
买入 |
| 09:43:23 |
11.21 |
4 |
4807 |
买入 |
| 09:43:25 |
11.21 |
5 |
4812 |
买入 |
| 09:43:28 |
11.22 |
12 |
4824 |
买入 |
| 09:43:31 |
11.21 |
9 |
4833 |
卖出 |
| 09:43:47 |
11.21 |
5 |
4838 |
卖出 |
| 09:43:49 |
11.21 |
3 |
4841 |
卖出 |
| 09:43:52 |
11.2 |
58 |
4899 |
卖出 |
| 09:44:07 |
11.2 |
9 |
4908 |
买入 |
| 09:44:10 |
11.2 |
2 |
4910 |
买入 |
| 09:44:13 |
11.2 |
44 |
4954 |
买入 |
| 09:44:16 |
11.2 |
14 |
4968 |
卖出 |
| 09:44:19 |
11.19 |
3 |
4971 |
卖出 |
| 09:44:23 |
11.2 |
4 |
4975 |
买入 |
| 09:44:25 |
11.2 |
3 |
4978 |
买入 |
| 09:44:29 |
11.2 |
16 |
4994 |
卖出 |
| 09:44:31 |
11.19 |
4 |
4998 |
卖出 |
| 09:44:34 |
11.19 |
3 |
5001 |
卖出 |
| 09:44:37 |
11.19 |
14 |
5015 |
卖出 |
| 09:44:40 |
11.19 |
15 |
5030 |
买入 |
| 09:44:43 |
11.19 |
5 |
5035 |
卖出 |
| 09:44:46 |
11.19 |
2 |
5037 |
卖出 |
| 09:44:49 |
11.19 |
6 |
5043 |
卖出 |
| 09:44:52 |
11.19 |
20 |
5063 |
卖出 |
| 09:45:08 |
11.19 |
4 |
5067 |
卖出 |
| 09:45:10 |
11.18 |
27 |
5094 |
卖出 |
| 09:45:13 |
11.18 |
2 |
5096 |
卖出 |
| 09:45:19 |
11.18 |
25 |
5121 |
买入 |
| 09:45:25 |
11.17 |
5 |
5126 |
卖出 |
| 09:45:32 |
11.18 |
6 |
5132 |
卖出 |
| 09:45:34 |
11.19 |
18 |
5150 |
买入 |
| 09:45:37 |
11.19 |
4 |
5154 |
卖出 |
| 09:45:46 |
11.19 |
6 |
5160 |
卖出 |
| 09:45:49 |
11.19 |
4 |
5164 |
买入 |
| 09:45:55 |
11.19 |
4 |
5168 |
卖出 |
| 09:45:58 |
11.2 |
5 |
5173 |
买入 |
| 09:46:01 |
11.2 |
73 |
5246 |
买入 |
| 09:46:07 |
11.2 |
30 |
5276 |
卖出 |
| 09:46:19 |
11.21 |
7 |
5283 |
买入 |
| 09:46:25 |
11.21 |
8 |
5291 |
买入 |
| 09:46:29 |
11.21 |
3 |
5294 |
买入 |
| 09:46:31 |
11.21 |
1 |
5295 |
买入 |
| 09:46:37 |
11.21 |
46 |
5341 |
买入 |
| 09:46:46 |
11.21 |
1 |
5342 |
买入 |
| 09:47:25 |
11.21 |
18 |
5360 |
买入 |
| 09:47:28 |
11.21 |
6 |
5366 |
买入 |
| 09:47:32 |
11.21 |
2 |
5368 |
买入 |
| 09:47:37 |
11.2 |
1 |
5369 |
卖出 |
| 09:47:46 |
11.21 |
25 |
5394 |
买入 |
| 09:47:49 |
11.21 |
6 |
5400 |
买入 |
| 09:47:52 |
11.2 |
10 |
5410 |
卖出 |
| 09:47:55 |
11.2 |
25 |
5435 |
卖出 |
| 09:47:58 |
11.2 |
46 |
5481 |
卖出 |
| 09:48:02 |
11.2 |
4 |
5485 |
买入 |
| 09:48:04 |
11.2 |
2 |
5487 |
买入 |
| 09:48:52 |
11.2 |
4 |
5491 |
买入 |
| 09:48:55 |
11.2 |
59 |
5550 |
买入 |
| 09:48:58 |
11.21 |
8 |
5558 |
买入 |
| 09:49:07 |
11.21 |
6 |
5564 |
买入 |
| 09:49:13 |
11.21 |
26 |
5590 |
买入 |
| 09:49:16 |
11.2 |
17 |
5607 |
卖出 |
| 09:49:19 |
11.21 |
16 |
5623 |
买入 |
| 09:49:28 |
11.2 |
10 |
5633 |
卖出 |
| 09:49:37 |
11.19 |
9 |
5642 |
卖出 |
| 09:49:40 |
11.19 |
8 |
5650 |
卖出 |
| 09:49:43 |
11.19 |
4 |
5654 |
买入 |
| 09:49:47 |
11.19 |
9 |
5663 |
卖出 |
| 09:49:55 |
11.2 |
3 |
5666 |
买入 |
| 09:49:58 |
11.2 |
11 |
5677 |
买入 |
| 09:50:01 |
11.2 |
12 |
5689 |
卖出 |
| 09:50:04 |
11.2 |
7 |
5696 |
买入 |
| 09:50:07 |
11.19 |
12 |
5708 |
卖出 |
| 09:50:13 |
11.19 |
4 |
5712 |
买入 |
| 09:50:16 |
11.2 |
16 |
5728 |
买入 |
| 09:50:37 |
11.2 |
3 |
5731 |
买入 |
| 09:50:46 |
11.2 |
24 |
5755 |
卖出 |
| 09:50:49 |
11.21 |
1 |
5756 |
买入 |
| 09:50:52 |
11.22 |
137 |
5893 |
买入 |
| 09:50:55 |
11.22 |
32 |
5925 |
买入 |
| 09:50:58 |
11.22 |
73 |
5998 |
买入 |
| 09:51:04 |
11.22 |
1 |
5999 |
卖出 |
| 09:51:07 |
11.22 |
16 |
6015 |
卖出 |
| 09:51:10 |
11.21 |
4 |
6019 |
卖出 |
| 09:51:13 |
11.22 |
84 |
6103 |
卖出 |
| 09:51:19 |
11.22 |
28 |
6131 |
买入 |
| 09:51:22 |
11.22 |
36 |
6167 |
卖出 |
| 09:51:25 |
11.21 |
4 |
6171 |
卖出 |
| 09:51:31 |
11.2 |
3 |
6174 |
卖出 |
| 09:51:34 |
11.19 |
7 |
6181 |
卖出 |
| 09:52:07 |
11.2 |
1 |
6182 |
买入 |
| 09:52:19 |
11.2 |
20 |
6202 |
买入 |
| 09:52:43 |
11.2 |
3 |
6205 |
卖出 |
| 09:52:47 |
11.2 |
5 |
6210 |
卖出 |
| 09:52:52 |
11.2 |
9 |
6219 |
卖出 |
| 09:52:55 |
11.19 |
1 |
6220 |
卖出 |
| 09:53:31 |
11.2 |
9 |
6229 |
买入 |
| 09:53:46 |
11.19 |
2 |
6231 |
卖出 |
| 09:53:49 |
11.19 |
10 |
6241 |
卖出 |
| 09:54:01 |
11.19 |
4 |
6245 |
卖出 |
| 09:54:11 |
11.18 |
18 |
6263 |
卖出 |
| 09:54:26 |
11.19 |
2 |
6265 |
买入 |
| 09:54:31 |
11.19 |
6 |
6271 |
买入 |
| 09:54:52 |
11.19 |
8 |
6279 |
卖出 |
| 09:54:58 |
11.21 |
64 |
6343 |
买入 |
| 09:55:10 |
11.21 |
5 |
6348 |
卖出 |
| 09:55:22 |
11.21 |
23 |
6371 |
卖出 |
| 09:55:25 |
11.21 |
22 |
6393 |
买入 |
| 09:55:28 |
11.21 |
6 |
6399 |
买入 |
| 09:55:40 |
11.22 |
1 |
6400 |
买入 |
| 09:55:43 |
11.22 |
2 |
6402 |
买入 |
| 09:55:52 |
11.21 |
42 |
6444 |
卖出 |
| 09:56:13 |
11.2 |
21 |
6465 |
卖出 |
| 09:57:07 |
11.2 |
3 |
6468 |
买入 |
| 09:57:34 |
11.2 |
10 |
6478 |
买入 |
| 09:57:37 |
11.2 |
5 |
6483 |
买入 |
| 09:58:04 |
11.2 |
24 |
6507 |
买入 |
| 09:58:10 |
11.2 |
1 |
6508 |
买入 |