睿能科技[603933]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.92 |
3 |
3 |
集合竞价 |
| 09:16:46 |
9.92 |
25 |
25 |
集合竞价 |
| 09:23:22 |
9.92 |
35 |
35 |
集合竞价 |
| 09:24:52 |
9.92 |
35 |
35 |
集合竞价 |
| 09:24:55 |
9.92 |
47 |
47 |
集合竞价 |
| 09:24:58 |
9.92 |
52 |
52 |
集合竞价 |
| 09:25:06 |
9.92 |
52 |
104 |
买入 |
| 09:30:04 |
9.92 |
7 |
111 |
买入 |
| 09:30:07 |
9.92 |
15 |
126 |
卖出 |
| 09:30:10 |
9.89 |
40 |
166 |
买入 |
| 09:30:13 |
9.85 |
103 |
269 |
卖出 |
| 09:30:16 |
9.82 |
9 |
278 |
卖出 |
| 09:30:19 |
9.9 |
22 |
300 |
买入 |
| 09:30:22 |
9.9 |
91 |
391 |
买入 |
| 09:30:25 |
9.9 |
44 |
435 |
买入 |
| 09:30:28 |
9.93 |
15 |
450 |
买入 |
| 09:30:31 |
9.92 |
38 |
488 |
卖出 |
| 09:30:37 |
9.87 |
2 |
490 |
卖出 |
| 09:30:40 |
9.87 |
1 |
491 |
卖出 |
| 09:30:43 |
9.87 |
2 |
493 |
卖出 |
| 09:30:46 |
9.88 |
31 |
524 |
买入 |
| 09:30:49 |
9.9 |
4 |
528 |
买入 |
| 09:31:04 |
9.94 |
14 |
542 |
买入 |
| 09:31:07 |
9.94 |
8 |
550 |
买入 |
| 09:31:10 |
9.94 |
61 |
611 |
买入 |
| 09:31:13 |
9.97 |
47 |
658 |
买入 |
| 09:31:16 |
9.97 |
12 |
670 |
买入 |
| 09:31:25 |
9.96 |
2 |
672 |
卖出 |
| 09:31:28 |
9.97 |
2 |
674 |
买入 |
| 09:31:34 |
9.97 |
5 |
679 |
买入 |
| 09:31:37 |
9.92 |
99 |
778 |
卖出 |
| 09:31:40 |
9.97 |
101 |
879 |
买入 |
| 09:31:43 |
9.93 |
12 |
891 |
卖出 |
| 09:31:46 |
9.93 |
5 |
896 |
卖出 |
| 09:31:49 |
9.93 |
1 |
897 |
卖出 |
| 09:31:55 |
10.02 |
5 |
902 |
买入 |
| 09:32:01 |
10.01 |
4 |
906 |
买入 |
| 09:32:04 |
9.9 |
39 |
945 |
卖出 |
| 09:32:07 |
9.9 |
69 |
1014 |
买入 |
| 09:32:10 |
9.9 |
92 |
1106 |
买入 |
| 09:32:13 |
9.91 |
22 |
1128 |
买入 |
| 09:32:16 |
9.96 |
3 |
1131 |
买入 |
| 09:32:19 |
9.96 |
5 |
1136 |
买入 |
| 09:32:25 |
9.98 |
3 |
1139 |
买入 |
| 09:32:31 |
9.99 |
1 |
1140 |
卖出 |
| 09:32:34 |
10 |
3 |
1143 |
买入 |
| 09:32:37 |
10 |
2 |
1145 |
买入 |
| 09:32:40 |
9.98 |
3 |
1148 |
卖出 |
| 09:32:46 |
10 |
7 |
1155 |
买入 |
| 09:32:52 |
10.03 |
1 |
1156 |
买入 |
| 09:32:55 |
10.03 |
1 |
1157 |
买入 |
| 09:32:58 |
10.01 |
11 |
1168 |
卖出 |
| 09:33:01 |
9.99 |
13 |
1181 |
卖出 |
| 09:33:04 |
9.99 |
5 |
1186 |
卖出 |
| 09:33:07 |
9.99 |
10 |
1196 |
卖出 |
| 09:33:10 |
9.99 |
12 |
1208 |
买入 |
| 09:33:13 |
10.03 |
9 |
1217 |
买入 |
| 09:33:16 |
10.03 |
1 |
1218 |
买入 |
| 09:33:22 |
10.03 |
2 |
1220 |
买入 |
| 09:33:25 |
10.01 |
3 |
1223 |
卖出 |
| 09:33:28 |
10.01 |
2 |
1225 |
卖出 |
| 09:33:31 |
9.99 |
7 |
1232 |
卖出 |
| 09:33:34 |
10.03 |
1 |
1233 |
买入 |
| 09:33:43 |
10.02 |
1 |
1234 |
买入 |
| 09:33:46 |
10.02 |
4 |
1238 |
买入 |
| 09:33:55 |
10 |
12 |
1250 |
卖出 |
| 09:33:58 |
10.02 |
1 |
1251 |
买入 |
| 09:34:01 |
10.02 |
19 |
1270 |
买入 |
| 09:34:04 |
10.02 |
2 |
1272 |
买入 |
| 09:34:10 |
10.02 |
4 |
1276 |
买入 |
| 09:34:13 |
10.02 |
4 |
1280 |
买入 |
| 09:34:16 |
10.02 |
6 |
1286 |
买入 |
| 09:34:19 |
10.04 |
14 |
1300 |
买入 |
| 09:34:22 |
10.05 |
3 |
1303 |
买入 |
| 09:34:25 |
10.04 |
1 |
1304 |
卖出 |
| 09:34:43 |
10.04 |
1 |
1305 |
买入 |
| 09:34:49 |
10.05 |
1 |
1306 |
买入 |
| 09:34:55 |
10.05 |
3 |
1309 |
买入 |
| 09:34:58 |
10.05 |
3 |
1312 |
买入 |
| 09:35:01 |
10.05 |
9 |
1321 |
买入 |
| 09:35:04 |
10.06 |
20 |
1341 |
买入 |
| 09:35:07 |
10.05 |
21 |
1362 |
卖出 |
| 09:35:10 |
10.07 |
3 |
1365 |
买入 |
| 09:35:13 |
10.06 |
6 |
1371 |
卖出 |
| 09:35:16 |
10.08 |
25 |
1396 |
买入 |
| 09:35:34 |
10.06 |
8 |
1404 |
买入 |
| 09:35:37 |
10.06 |
5 |
1409 |
买入 |
| 09:35:43 |
10.06 |
3 |
1412 |
买入 |
| 09:35:46 |
10.05 |
3 |
1415 |
卖出 |
| 09:35:49 |
10.07 |
18 |
1433 |
买入 |
| 09:35:55 |
10.09 |
16 |
1449 |
买入 |
| 09:35:58 |
10.08 |
4 |
1453 |
卖出 |
| 09:36:07 |
10.04 |
4 |
1457 |
卖出 |
| 09:36:16 |
10.06 |
5 |
1462 |
卖出 |
| 09:36:19 |
10.08 |
4 |
1466 |
买入 |
| 09:36:22 |
10.08 |
10 |
1476 |
买入 |
| 09:36:25 |
10.08 |
1 |
1477 |
卖出 |
| 09:36:40 |
10.05 |
3 |
1480 |
卖出 |
| 09:36:43 |
10.06 |
11 |
1491 |
买入 |
| 09:36:49 |
10.06 |
8 |
1499 |
买入 |
| 09:36:52 |
10.08 |
4 |
1503 |
买入 |
| 09:36:55 |
10.07 |
1 |
1504 |
卖出 |
| 09:36:58 |
10.06 |
1 |
1505 |
卖出 |
| 09:37:01 |
10.08 |
31 |
1536 |
买入 |
| 09:37:13 |
10.08 |
33 |
1569 |
买入 |
| 09:37:16 |
10.09 |
40 |
1609 |
买入 |
| 09:37:22 |
10.09 |
7 |
1616 |
买入 |
| 09:37:28 |
10.08 |
6 |
1622 |
买入 |
| 09:37:31 |
10.07 |
4 |
1626 |
卖出 |
| 09:37:37 |
10.05 |
14 |
1640 |
卖出 |
| 09:37:40 |
10.04 |
2 |
1642 |
卖出 |
| 09:37:46 |
10.05 |
1 |
1643 |
买入 |
| 09:37:49 |
10.06 |
1 |
1644 |
买入 |
| 09:37:55 |
10.04 |
7 |
1651 |
买入 |
| 09:37:58 |
10.04 |
1 |
1652 |
买入 |
| 09:38:01 |
10.08 |
1 |
1653 |
买入 |
| 09:38:13 |
10.06 |
1 |
1654 |
买入 |
| 09:38:16 |
10.06 |
1 |
1655 |
买入 |
| 09:38:22 |
10.04 |
14 |
1669 |
卖出 |
| 09:38:28 |
10.05 |
2 |
1671 |
卖出 |
| 09:38:31 |
10.04 |
27 |
1698 |
买入 |
| 09:38:34 |
10.04 |
6 |
1704 |
卖出 |
| 09:38:37 |
10.07 |
4 |
1708 |
买入 |
| 09:38:40 |
10.07 |
1 |
1709 |
买入 |
| 09:38:46 |
10.03 |
1 |
1710 |
卖出 |
| 09:38:52 |
10.05 |
1 |
1711 |
买入 |
| 09:38:55 |
10.04 |
4 |
1715 |
卖出 |
| 09:38:58 |
10.07 |
2 |
1717 |
买入 |
| 09:39:01 |
10.07 |
1 |
1718 |
买入 |
| 09:39:04 |
10.07 |
1 |
1719 |
买入 |
| 09:39:10 |
10.08 |
2 |
1721 |
买入 |
| 09:39:19 |
10.09 |
5 |
1726 |
买入 |
| 09:39:22 |
10.08 |
4 |
1730 |
卖出 |
| 09:39:28 |
10.07 |
3 |
1733 |
卖出 |
| 09:39:31 |
10.07 |
1 |
1734 |
买入 |
| 09:39:34 |
10.1 |
2 |
1736 |
买入 |
| 09:39:46 |
10.09 |
5 |
1741 |
买入 |
| 09:39:49 |
10.08 |
1 |
1742 |
卖出 |
| 09:39:58 |
10.09 |
6 |
1748 |
买入 |
| 09:40:01 |
10.08 |
2 |
1750 |
卖出 |
| 09:40:04 |
10.07 |
7 |
1757 |
卖出 |
| 09:40:07 |
10.07 |
4 |
1761 |
卖出 |
| 09:40:10 |
10.07 |
5 |
1766 |
买入 |
| 09:40:13 |
10.07 |
11 |
1777 |
买入 |
| 09:40:16 |
10.06 |
3 |
1780 |
卖出 |
| 09:40:19 |
10.06 |
9 |
1789 |
卖出 |
| 09:40:22 |
10.1 |
14 |
1803 |
买入 |
| 09:40:25 |
10.08 |
36 |
1839 |
卖出 |
| 09:40:28 |
10.11 |
1 |
1840 |
买入 |
| 09:40:31 |
10.11 |
1 |
1841 |
卖出 |
| 09:40:34 |
10.12 |
4 |
1845 |
买入 |
| 09:40:37 |
10.11 |
20 |
1865 |
卖出 |
| 09:40:40 |
10.1 |
11 |
1876 |
卖出 |
| 09:40:43 |
10.11 |
4 |
1880 |
买入 |
| 09:40:46 |
10.1 |
4 |
1884 |
卖出 |
| 09:40:49 |
10.1 |
1 |
1885 |
买入 |
| 09:40:52 |
10.1 |
24 |
1909 |
买入 |
| 09:40:55 |
10.1 |
17 |
1926 |
买入 |
| 09:41:01 |
10.09 |
55 |
1981 |
卖出 |
| 09:41:07 |
10.1 |
25 |
2006 |
买入 |
| 09:41:10 |
10.1 |
7 |
2013 |
卖出 |
| 09:41:13 |
10.1 |
6 |
2019 |
卖出 |
| 09:41:16 |
10.11 |
9 |
2028 |
卖出 |
| 09:41:19 |
10.12 |
1 |
2029 |
买入 |
| 09:41:22 |
10.13 |
3 |
2032 |
买入 |
| 09:41:25 |
10.13 |
4 |
2036 |
买入 |
| 09:41:31 |
10.14 |
8 |
2044 |
买入 |
| 09:41:49 |
10.13 |
3 |
2047 |
卖出 |
| 09:41:52 |
10.12 |
4 |
2051 |
卖出 |
| 09:41:58 |
10.1 |
1 |
2052 |
卖出 |
| 09:42:04 |
10.11 |
4 |
2056 |
买入 |
| 09:42:10 |
10.1 |
1 |
2057 |
卖出 |
| 09:42:22 |
10.1 |
18 |
2075 |
卖出 |
| 09:42:25 |
10.1 |
1 |
2076 |
卖出 |
| 09:42:31 |
10.1 |
3 |
2079 |
卖出 |
| 09:42:34 |
10.1 |
12 |
2091 |
卖出 |
| 09:42:37 |
10.1 |
3 |
2094 |
卖出 |
| 09:42:49 |
10.09 |
2 |
2096 |
卖出 |
| 09:42:58 |
10.09 |
1 |
2097 |
买入 |
| 09:43:01 |
10.09 |
2 |
2099 |
买入 |
| 09:43:04 |
10.09 |
5 |
2104 |
买入 |
| 09:43:07 |
10.09 |
2 |
2106 |
买入 |
| 09:43:10 |
10.1 |
7 |
2113 |
买入 |
| 09:43:13 |
10.1 |
40 |
2153 |
买入 |
| 09:43:16 |
10.11 |
9 |
2162 |
买入 |
| 09:43:25 |
10.11 |
1 |
2163 |
买入 |
| 09:43:28 |
10.1 |
5 |
2168 |
卖出 |
| 09:43:34 |
10.08 |
7 |
2175 |
卖出 |
| 09:43:40 |
10.07 |
1 |
2176 |
卖出 |
| 09:43:43 |
10.08 |
1 |
2177 |
买入 |
| 09:43:46 |
10.08 |
10 |
2187 |
卖出 |
| 09:43:52 |
10.08 |
1 |
2188 |
卖出 |
| 09:44:04 |
10.08 |
1 |
2189 |
卖出 |
| 09:44:07 |
10.09 |
1 |
2190 |
买入 |
| 09:44:13 |
10.08 |
12 |
2202 |
卖出 |
| 09:44:16 |
10.08 |
9 |
2211 |
买入 |
| 09:44:34 |
10.09 |
2 |
2213 |
买入 |
| 09:44:43 |
10.09 |
3 |
2216 |
买入 |
| 09:44:46 |
10.1 |
9 |
2225 |
买入 |
| 09:44:55 |
10.11 |
3 |
2228 |
买入 |
| 09:44:58 |
10.1 |
13 |
2241 |
卖出 |
| 09:45:01 |
10.09 |
11 |
2252 |
卖出 |
| 09:45:07 |
10.08 |
4 |
2256 |
卖出 |
| 09:45:10 |
10.08 |
6 |
2262 |
卖出 |
| 09:45:13 |
10.08 |
3 |
2265 |
买入 |
| 09:45:16 |
10.08 |
1 |
2266 |
买入 |
| 09:45:19 |
10.07 |
1 |
2267 |
卖出 |
| 09:45:31 |
10.07 |
2 |
2269 |
卖出 |
| 09:45:40 |
10.07 |
1 |
2270 |
买入 |
| 09:45:46 |
10.08 |
89 |
2359 |
买入 |
| 09:45:49 |
10.08 |
6 |
2365 |
卖出 |
| 09:45:52 |
10.08 |
3 |
2368 |
卖出 |
| 09:45:58 |
10.07 |
1 |
2369 |
卖出 |
| 09:46:04 |
10.08 |
34 |
2403 |
买入 |
| 09:46:07 |
10.07 |
57 |
2460 |
卖出 |
| 09:46:10 |
10.07 |
1 |
2461 |
卖出 |
| 09:46:25 |
10.07 |
8 |
2469 |
卖出 |
| 09:46:37 |
10.06 |
1 |
2470 |
卖出 |
| 09:46:40 |
10.06 |
10 |
2480 |
卖出 |
| 09:46:49 |
10.06 |
1 |
2481 |
卖出 |
| 09:47:01 |
10.06 |
9 |
2490 |
卖出 |
| 09:47:07 |
10.07 |
2 |
2492 |
买入 |
| 09:47:13 |
10.06 |
1 |
2493 |
卖出 |
| 09:47:19 |
10.07 |
1 |
2494 |
买入 |
| 09:47:28 |
10.07 |
1 |
2495 |
卖出 |
| 09:47:34 |
10.09 |
3 |
2498 |
买入 |
| 09:47:40 |
10.08 |
1 |
2499 |
卖出 |
| 09:47:43 |
10.09 |
21 |
2520 |
买入 |
| 09:47:46 |
10.1 |
11 |
2531 |
买入 |
| 09:47:49 |
10.1 |
5 |
2536 |
买入 |
| 09:47:52 |
10.1 |
4 |
2540 |
买入 |
| 09:47:58 |
10.11 |
1 |
2541 |
买入 |
| 09:48:01 |
10.11 |
2 |
2543 |
买入 |
| 09:48:04 |
10.11 |
14 |
2557 |
买入 |
| 09:48:07 |
10.11 |
5 |
2562 |
买入 |
| 09:48:10 |
10.11 |
14 |
2576 |
买入 |
| 09:48:13 |
10.11 |
3 |
2579 |
买入 |
| 09:48:16 |
10.13 |
33 |
2612 |
买入 |
| 09:48:19 |
10.14 |
47 |
2659 |
买入 |
| 09:48:25 |
10.15 |
5 |
2664 |
买入 |
| 09:48:28 |
10.15 |
5 |
2669 |
买入 |
| 09:48:31 |
10.14 |
1 |
2670 |
卖出 |
| 09:48:37 |
10.14 |
20 |
2690 |
卖出 |
| 09:48:43 |
10.13 |
1 |
2691 |
卖出 |
| 09:48:46 |
10.13 |
5 |
2696 |
卖出 |
| 09:48:49 |
10.12 |
1 |
2697 |
卖出 |
| 09:48:52 |
10.12 |
51 |
2748 |
卖出 |
| 09:48:55 |
10.1 |
54 |
2802 |
卖出 |
| 09:48:58 |
10.1 |
9 |
2811 |
卖出 |
| 09:49:01 |
10.1 |
8 |
2819 |
卖出 |
| 09:49:04 |
10.1 |
20 |
2839 |
卖出 |
| 09:49:07 |
10.1 |
6 |
2845 |
买入 |
| 09:49:10 |
10.09 |
2 |
2847 |
卖出 |
| 09:49:13 |
10.09 |
2 |
2849 |
卖出 |
| 09:49:19 |
10.1 |
5 |
2854 |
买入 |
| 09:49:22 |
10.09 |
1 |
2855 |
卖出 |
| 09:49:28 |
10.1 |
1 |
2856 |
买入 |
| 09:49:31 |
10.1 |
20 |
2876 |
买入 |
| 09:49:34 |
10.1 |
2 |
2878 |
买入 |
| 09:49:37 |
10.11 |
1 |
2879 |
买入 |
| 09:49:46 |
10.1 |
5 |
2884 |
卖出 |
| 09:49:49 |
10.11 |
1 |
2885 |
买入 |
| 09:49:52 |
10.11 |
1 |
2886 |
买入 |
| 09:50:01 |
10.12 |
1 |
2887 |
买入 |
| 09:50:04 |
10.11 |
11 |
2898 |
卖出 |
| 09:50:07 |
10.12 |
1 |
2899 |
买入 |
| 09:50:10 |
10.12 |
3 |
2902 |
买入 |
| 09:50:13 |
10.14 |
31 |
2933 |
买入 |
| 09:50:16 |
10.15 |
4 |
2937 |
买入 |
| 09:50:19 |
10.15 |
13 |
2950 |
买入 |
| 09:50:22 |
10.15 |
5 |
2955 |
买入 |
| 09:50:25 |
10.14 |
8 |
2963 |
卖出 |
| 09:50:31 |
10.15 |
10 |
2973 |
买入 |
| 09:50:37 |
10.14 |
1 |
2974 |
卖出 |
| 09:50:40 |
10.15 |
10 |
2984 |
买入 |
| 09:50:43 |
10.15 |
26 |
3010 |
买入 |
| 09:50:46 |
10.15 |
25 |
3035 |
买入 |
| 09:50:49 |
10.15 |
23 |
3058 |
买入 |
| 09:50:52 |
10.15 |
11 |
3069 |
买入 |
| 09:50:58 |
10.16 |
1 |
3070 |
买入 |
| 09:51:01 |
10.16 |
5 |
3075 |
买入 |
| 09:51:04 |
10.16 |
2 |
3077 |
买入 |
| 09:51:07 |
10.14 |
39 |
3116 |
卖出 |
| 09:51:10 |
10.15 |
3 |
3119 |
买入 |
| 09:51:16 |
10.14 |
9 |
3128 |
卖出 |
| 09:51:19 |
10.14 |
9 |
3137 |
卖出 |
| 09:51:28 |
10.14 |
2 |
3139 |
卖出 |
| 09:51:31 |
10.14 |
1 |
3140 |
卖出 |
| 09:51:40 |
10.15 |
1 |
3141 |
买入 |
| 09:51:43 |
10.14 |
1 |
3142 |
卖出 |
| 09:51:46 |
10.14 |
1 |
3143 |
卖出 |
| 09:51:49 |
10.16 |
3 |
3146 |
买入 |
| 09:51:55 |
10.15 |
1 |
3147 |
卖出 |
| 09:52:07 |
10.16 |
12 |
3159 |
买入 |
| 09:52:13 |
10.15 |
3 |
3162 |
卖出 |
| 09:52:19 |
10.15 |
2 |
3164 |
卖出 |
| 09:52:28 |
10.16 |
5 |
3169 |
买入 |
| 09:52:34 |
10.15 |
1 |
3170 |
卖出 |
| 09:52:46 |
10.15 |
1 |
3171 |
卖出 |
| 09:52:58 |
10.15 |
2 |
3173 |
卖出 |