博敏电子[603936]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.93 |
11 |
11 |
集合竞价 |
| 09:15:05 |
11.93 |
11 |
11 |
集合竞价 |
| 09:15:08 |
11.93 |
30 |
30 |
集合竞价 |
| 09:15:20 |
11.93 |
11 |
11 |
集合竞价 |
| 09:15:26 |
12.07 |
47 |
47 |
集合竞价 |
| 09:15:35 |
11.88 |
60 |
60 |
集合竞价 |
| 09:15:53 |
12.07 |
47 |
47 |
集合竞价 |
| 09:16:02 |
11.88 |
60 |
60 |
集合竞价 |
| 09:16:05 |
12.07 |
47 |
47 |
集合竞价 |
| 09:16:08 |
12.07 |
47 |
47 |
集合竞价 |
| 09:16:11 |
11.93 |
11 |
11 |
集合竞价 |
| 09:16:23 |
11.93 |
11 |
11 |
集合竞价 |
| 09:16:29 |
11.93 |
11 |
11 |
集合竞价 |
| 09:16:41 |
11.93 |
11 |
11 |
集合竞价 |
| 09:16:44 |
11.93 |
11 |
11 |
集合竞价 |
| 09:16:47 |
11.9 |
16 |
16 |
集合竞价 |
| 09:16:56 |
11.93 |
11 |
11 |
集合竞价 |
| 09:17:02 |
11.89 |
16 |
16 |
集合竞价 |
| 09:17:08 |
11.93 |
11 |
11 |
集合竞价 |
| 09:17:11 |
11.93 |
11 |
11 |
集合竞价 |
| 09:17:14 |
11.88 |
60 |
60 |
集合竞价 |
| 09:17:17 |
11.93 |
11 |
11 |
集合竞价 |
| 09:17:26 |
11.88 |
60 |
60 |
集合竞价 |
| 09:17:29 |
11.93 |
11 |
11 |
集合竞价 |
| 09:17:32 |
12.09 |
68 |
68 |
集合竞价 |
| 09:17:38 |
12.11 |
106 |
106 |
集合竞价 |
| 09:17:44 |
12.16 |
106 |
106 |
集合竞价 |
| 09:17:47 |
12.09 |
68 |
68 |
集合竞价 |
| 09:17:53 |
11.93 |
13 |
13 |
集合竞价 |
| 09:17:59 |
11.88 |
60 |
60 |
集合竞价 |
| 09:18:08 |
11.93 |
13 |
13 |
集合竞价 |
| 09:18:14 |
11.88 |
20 |
20 |
集合竞价 |
| 09:18:17 |
11.88 |
26 |
26 |
集合竞价 |
| 09:18:20 |
11.88 |
29 |
29 |
集合竞价 |
| 09:18:32 |
11.88 |
29 |
29 |
集合竞价 |
| 09:18:35 |
11.88 |
29 |
29 |
集合竞价 |
| 09:18:38 |
11.89 |
29 |
29 |
集合竞价 |
| 09:18:47 |
11.89 |
27 |
27 |
集合竞价 |
| 09:18:50 |
11.89 |
29 |
29 |
集合竞价 |
| 09:18:56 |
12.07 |
78 |
78 |
集合竞价 |
| 09:19:14 |
12.07 |
83 |
83 |
集合竞价 |
| 09:19:20 |
12.07 |
83 |
83 |
集合竞价 |
| 09:19:23 |
12.07 |
83 |
83 |
集合竞价 |
| 09:19:26 |
12.07 |
83 |
83 |
集合竞价 |
| 09:19:41 |
12.07 |
88 |
88 |
集合竞价 |
| 09:19:50 |
11.91 |
23 |
23 |
集合竞价 |
| 09:19:53 |
11.91 |
27 |
27 |
集合竞价 |
| 09:19:56 |
11.91 |
28 |
28 |
集合竞价 |
| 09:19:59 |
11.89 |
20 |
20 |
集合竞价 |
| 09:20:02 |
11.89 |
21 |
21 |
集合竞价 |
| 09:20:14 |
11.89 |
21 |
21 |
集合竞价 |
| 09:20:50 |
11.89 |
26 |
26 |
集合竞价 |
| 09:22:56 |
11.89 |
33 |
33 |
集合竞价 |
| 09:22:59 |
11.89 |
33 |
33 |
集合竞价 |
| 09:23:08 |
11.89 |
33 |
33 |
集合竞价 |
| 09:23:20 |
11.89 |
33 |
33 |
集合竞价 |
| 09:23:23 |
11.89 |
48 |
48 |
集合竞价 |
| 09:23:35 |
11.89 |
48 |
48 |
集合竞价 |
| 09:23:38 |
11.89 |
51 |
51 |
集合竞价 |
| 09:23:41 |
11.89 |
51 |
51 |
集合竞价 |
| 09:23:47 |
11.89 |
51 |
51 |
集合竞价 |
| 09:24:17 |
11.89 |
51 |
51 |
集合竞价 |
| 09:24:29 |
11.91 |
69 |
69 |
集合竞价 |
| 09:24:44 |
11.91 |
69 |
69 |
集合竞价 |
| 09:24:47 |
11.91 |
69 |
69 |
集合竞价 |
| 09:24:50 |
11.91 |
76 |
76 |
集合竞价 |
| 09:24:53 |
11.91 |
76 |
76 |
集合竞价 |
| 09:24:56 |
11.91 |
76 |
76 |
集合竞价 |
| 09:24:59 |
11.91 |
107 |
107 |
集合竞价 |
| 09:25:02 |
11.91 |
107 |
214 |
买入 |
| 09:30:02 |
11.91 |
25 |
239 |
买入 |
| 09:30:05 |
11.92 |
11 |
250 |
买入 |
| 09:30:08 |
11.91 |
129 |
379 |
卖出 |
| 09:30:11 |
11.93 |
51 |
430 |
买入 |
| 09:30:14 |
11.92 |
80 |
510 |
卖出 |
| 09:30:17 |
11.93 |
10 |
520 |
卖出 |
| 09:30:20 |
12.02 |
21 |
541 |
买入 |
| 09:30:23 |
12.03 |
46 |
587 |
买入 |
| 09:30:26 |
12.01 |
28 |
615 |
卖出 |
| 09:30:29 |
12.04 |
40 |
655 |
买入 |
| 09:30:32 |
12.04 |
69 |
724 |
买入 |
| 09:30:38 |
12.04 |
217 |
941 |
买入 |
| 09:30:41 |
12.03 |
56 |
997 |
买入 |
| 09:30:44 |
12.03 |
2 |
999 |
买入 |
| 09:30:47 |
12.04 |
72 |
1071 |
买入 |
| 09:30:50 |
12.06 |
163 |
1234 |
买入 |
| 09:30:53 |
12.01 |
34 |
1268 |
卖出 |
| 09:30:56 |
12.01 |
66 |
1334 |
卖出 |
| 09:30:59 |
12.03 |
21 |
1355 |
买入 |
| 09:31:02 |
12.03 |
11 |
1366 |
卖出 |
| 09:31:05 |
12.03 |
51 |
1417 |
卖出 |
| 09:31:08 |
12.02 |
29 |
1446 |
卖出 |
| 09:31:11 |
12.03 |
107 |
1553 |
买入 |
| 09:31:14 |
12.04 |
30 |
1583 |
买入 |
| 09:31:17 |
12.04 |
333 |
1916 |
买入 |
| 09:31:20 |
12.05 |
92 |
2008 |
买入 |
| 09:31:26 |
12.05 |
59 |
2067 |
买入 |
| 09:31:29 |
12.05 |
214 |
2281 |
买入 |
| 09:31:32 |
12.05 |
103 |
2384 |
卖出 |
| 09:31:35 |
12.06 |
98 |
2482 |
买入 |
| 09:31:38 |
12.05 |
67 |
2549 |
卖出 |
| 09:31:41 |
12.03 |
39 |
2588 |
卖出 |
| 09:31:44 |
12.06 |
146 |
2734 |
买入 |
| 09:31:47 |
12.06 |
53 |
2787 |
买入 |
| 09:31:50 |
12.06 |
148 |
2935 |
买入 |
| 09:31:53 |
12.06 |
76 |
3011 |
卖出 |
| 09:31:56 |
12.06 |
30 |
3041 |
卖出 |
| 09:31:59 |
12.06 |
10 |
3051 |
卖出 |
| 09:32:02 |
12.07 |
44 |
3095 |
买入 |
| 09:32:05 |
12.07 |
131 |
3226 |
买入 |
| 09:32:08 |
12.07 |
16 |
3242 |
卖出 |
| 09:32:11 |
12.08 |
80 |
3322 |
买入 |
| 09:32:14 |
12.07 |
109 |
3431 |
卖出 |
| 09:32:17 |
12.07 |
1 |
3432 |
卖出 |
| 09:32:20 |
12.07 |
57 |
3489 |
卖出 |
| 09:32:23 |
12.08 |
200 |
3689 |
买入 |
| 09:32:26 |
12.08 |
33 |
3722 |
卖出 |
| 09:32:29 |
12.08 |
10 |
3732 |
卖出 |
| 09:32:32 |
12.08 |
21 |
3753 |
卖出 |
| 09:32:35 |
12.08 |
341 |
4094 |
卖出 |
| 09:32:38 |
12.08 |
46 |
4140 |
卖出 |
| 09:32:41 |
12.08 |
52 |
4192 |
卖出 |
| 09:32:44 |
12.08 |
88 |
4280 |
卖出 |
| 09:32:47 |
12.08 |
17 |
4297 |
卖出 |
| 09:32:50 |
12.09 |
28 |
4325 |
买入 |
| 09:32:53 |
12.09 |
60 |
4385 |
买入 |
| 09:32:56 |
12.09 |
29 |
4414 |
买入 |
| 09:32:59 |
12.09 |
80 |
4494 |
买入 |
| 09:33:02 |
12.09 |
142 |
4636 |
买入 |
| 09:33:05 |
12.09 |
76 |
4712 |
买入 |
| 09:33:08 |
12.08 |
90 |
4802 |
卖出 |
| 09:33:11 |
12.1 |
284 |
5086 |
买入 |
| 09:33:14 |
12.09 |
17 |
5103 |
卖出 |
| 09:33:17 |
12.1 |
9 |
5112 |
买入 |
| 09:33:20 |
12.09 |
62 |
5174 |
卖出 |
| 09:33:23 |
12.1 |
2 |
5176 |
买入 |
| 09:33:26 |
12.08 |
173 |
5349 |
卖出 |
| 09:33:29 |
12.08 |
50 |
5399 |
卖出 |
| 09:33:32 |
12.06 |
221 |
5620 |
卖出 |
| 09:33:35 |
12.06 |
41 |
5661 |
卖出 |
| 09:33:38 |
12.06 |
37 |
5698 |
买入 |
| 09:33:41 |
12.05 |
24 |
5722 |
卖出 |
| 09:33:44 |
12.05 |
271 |
5993 |
卖出 |
| 09:33:47 |
12.05 |
20 |
6013 |
买入 |
| 09:33:50 |
12.05 |
23 |
6036 |
买入 |
| 09:33:53 |
12.03 |
242 |
6278 |
卖出 |
| 09:33:56 |
12.04 |
56 |
6334 |
买入 |
| 09:33:59 |
12.03 |
179 |
6513 |
卖出 |
| 09:34:02 |
12.04 |
29 |
6542 |
买入 |
| 09:34:05 |
12.03 |
43 |
6585 |
卖出 |
| 09:34:08 |
12.03 |
37 |
6622 |
买入 |
| 09:34:11 |
12.03 |
32 |
6654 |
买入 |
| 09:34:14 |
12.03 |
19 |
6673 |
买入 |
| 09:34:17 |
12.03 |
69 |
6742 |
买入 |
| 09:34:20 |
12.01 |
1352 |
8094 |
卖出 |
| 09:34:23 |
12.01 |
395 |
8489 |
卖出 |
| 09:34:26 |
12.01 |
27 |
8516 |
买入 |
| 09:34:29 |
12.01 |
10 |
8526 |
买入 |
| 09:34:32 |
12.01 |
34 |
8560 |
买入 |
| 09:34:35 |
12 |
25 |
8585 |
卖出 |
| 09:34:38 |
12.02 |
91 |
8676 |
买入 |
| 09:34:41 |
12.01 |
24 |
8700 |
卖出 |
| 09:34:44 |
12.02 |
4 |
8704 |
买入 |
| 09:34:47 |
12.01 |
18 |
8722 |
卖出 |
| 09:34:53 |
12.02 |
80 |
8802 |
买入 |
| 09:34:56 |
12.02 |
1 |
8803 |
买入 |
| 09:34:59 |
12.01 |
164 |
8967 |
卖出 |
| 09:35:02 |
12.01 |
1 |
8968 |
买入 |
| 09:35:05 |
12.01 |
93 |
9061 |
买入 |
| 09:35:08 |
12.01 |
92 |
9153 |
买入 |
| 09:35:11 |
12.01 |
50 |
9203 |
买入 |
| 09:35:14 |
12 |
62 |
9265 |
卖出 |
| 09:35:17 |
12.01 |
135 |
9400 |
买入 |
| 09:35:20 |
12.02 |
40 |
9440 |
买入 |
| 09:35:23 |
12.01 |
30 |
9470 |
卖出 |
| 09:35:26 |
12.02 |
53 |
9523 |
买入 |
| 09:35:29 |
12.03 |
109 |
9632 |
买入 |
| 09:35:32 |
12.03 |
48 |
9680 |
买入 |
| 09:35:35 |
12.02 |
6 |
9686 |
卖出 |
| 09:35:38 |
12.03 |
11 |
9697 |
卖出 |
| 09:35:41 |
12.03 |
42 |
9739 |
卖出 |
| 09:35:44 |
12.05 |
12 |
9751 |
买入 |
| 09:35:50 |
12.05 |
27 |
9778 |
买入 |
| 09:35:53 |
12.06 |
203 |
9981 |
买入 |
| 09:35:56 |
12.07 |
4 |
9985 |
买入 |
| 09:35:59 |
12.07 |
3 |
9988 |
买入 |
| 09:36:05 |
12.07 |
5 |
9993 |
买入 |
| 09:36:08 |
12.08 |
3 |
9996 |
买入 |
| 09:36:11 |
12.08 |
28 |
10024 |
买入 |
| 09:36:14 |
12.09 |
2 |
10026 |
买入 |
| 09:36:17 |
12.08 |
84 |
10110 |
卖出 |
| 09:36:20 |
12.09 |
15 |
10125 |
买入 |
| 09:36:23 |
12.08 |
43 |
10168 |
卖出 |
| 09:36:26 |
12.09 |
33 |
10201 |
买入 |
| 09:36:29 |
12.08 |
22 |
10223 |
买入 |
| 09:36:32 |
12.08 |
12 |
10235 |
卖出 |
| 09:36:35 |
12.08 |
12 |
10247 |
买入 |
| 09:36:38 |
12.08 |
5 |
10252 |
买入 |
| 09:36:41 |
12.08 |
25 |
10277 |
买入 |
| 09:36:47 |
12.08 |
90 |
10367 |
买入 |
| 09:36:50 |
12.08 |
9 |
10376 |
买入 |
| 09:36:53 |
12.07 |
203 |
10579 |
卖出 |
| 09:36:56 |
12.07 |
46 |
10625 |
卖出 |
| 09:36:59 |
12.08 |
27 |
10652 |
买入 |
| 09:37:02 |
12.07 |
50 |
10702 |
卖出 |
| 09:37:05 |
12.07 |
9 |
10711 |
买入 |
| 09:37:08 |
12.07 |
41 |
10752 |
买入 |
| 09:37:11 |
12.07 |
112 |
10864 |
买入 |
| 09:37:14 |
12.05 |
4 |
10868 |
卖出 |
| 09:37:17 |
12.04 |
131 |
10999 |
卖出 |
| 09:37:20 |
12.04 |
1 |
11000 |
买入 |
| 09:37:23 |
12.03 |
71 |
11071 |
卖出 |
| 09:37:26 |
12.04 |
48 |
11119 |
买入 |
| 09:37:29 |
12.04 |
11 |
11130 |
买入 |
| 09:37:32 |
12.04 |
44 |
11174 |
买入 |
| 09:37:35 |
12.04 |
5 |
11179 |
买入 |
| 09:37:38 |
12.04 |
54 |
11233 |
卖出 |
| 09:37:41 |
12.05 |
5 |
11238 |
买入 |
| 09:37:44 |
12.07 |
88 |
11326 |
买入 |
| 09:37:47 |
12.07 |
771 |
12097 |
买入 |
| 09:37:53 |
12.05 |
15 |
12112 |
卖出 |
| 09:37:56 |
12.05 |
7 |
12119 |
卖出 |
| 09:37:59 |
12.05 |
14 |
12133 |
卖出 |
| 09:38:02 |
12.07 |
16 |
12149 |
买入 |
| 09:38:05 |
12.06 |
1 |
12150 |
卖出 |
| 09:38:08 |
12.06 |
81 |
12231 |
买入 |
| 09:38:11 |
12.07 |
1 |
12232 |
买入 |
| 09:38:14 |
12.07 |
93 |
12325 |
买入 |
| 09:38:17 |
12.07 |
8 |
12333 |
卖出 |
| 09:38:20 |
12.08 |
29 |
12362 |
买入 |
| 09:38:23 |
12.07 |
117 |
12479 |
卖出 |
| 09:38:26 |
12.07 |
96 |
12575 |
买入 |
| 09:38:29 |
12.08 |
46 |
12621 |
买入 |
| 09:38:32 |
12.07 |
1 |
12622 |
卖出 |
| 09:38:35 |
12.07 |
30 |
12652 |
买入 |
| 09:38:38 |
12.07 |
2 |
12654 |
买入 |
| 09:38:41 |
12.06 |
42 |
12696 |
卖出 |
| 09:38:44 |
12.06 |
34 |
12730 |
卖出 |
| 09:38:47 |
12.07 |
78 |
12808 |
买入 |
| 09:38:50 |
12.07 |
59 |
12867 |
卖出 |
| 09:38:53 |
12.07 |
11 |
12878 |
卖出 |
| 09:38:56 |
12.08 |
61 |
12939 |
买入 |
| 09:38:59 |
12.07 |
61 |
13000 |
卖出 |
| 09:39:02 |
12.08 |
57 |
13057 |
买入 |
| 09:39:05 |
12.07 |
87 |
13144 |
卖出 |
| 09:39:08 |
12.08 |
42 |
13186 |
买入 |
| 09:39:11 |
12.08 |
26 |
13212 |
买入 |
| 09:39:14 |
12.07 |
41 |
13253 |
卖出 |
| 09:39:17 |
12.08 |
221 |
13474 |
买入 |
| 09:39:20 |
12.07 |
323 |
13797 |
卖出 |
| 09:39:23 |
12.09 |
64 |
13861 |
买入 |
| 09:39:26 |
12.09 |
11 |
13872 |
买入 |
| 09:39:29 |
12.08 |
67 |
13939 |
卖出 |
| 09:39:32 |
12.08 |
11 |
13950 |
买入 |
| 09:39:35 |
12.09 |
283 |
14233 |
买入 |
| 09:39:38 |
12.08 |
36 |
14269 |
买入 |
| 09:39:41 |
12.08 |
9 |
14278 |
买入 |
| 09:39:44 |
12.09 |
32 |
14310 |
买入 |
| 09:39:50 |
12.08 |
223 |
14533 |
卖出 |
| 09:39:53 |
12.09 |
186 |
14719 |
买入 |
| 09:39:56 |
12.08 |
1 |
14720 |
卖出 |
| 09:39:59 |
12.09 |
3 |
14723 |
买入 |
| 09:40:02 |
12.08 |
65 |
14788 |
卖出 |
| 09:40:05 |
12.08 |
50 |
14838 |
卖出 |
| 09:40:08 |
12.09 |
3 |
14841 |
买入 |
| 09:40:11 |
12.09 |
8 |
14849 |
买入 |
| 09:40:14 |
12.1 |
352 |
15201 |
买入 |
| 09:40:17 |
12.1 |
29 |
15230 |
买入 |
| 09:40:20 |
12.1 |
24 |
15254 |
买入 |
| 09:40:23 |
12.09 |
42 |
15296 |
卖出 |
| 09:40:26 |
12.09 |
476 |
15772 |
卖出 |
| 09:40:29 |
12.1 |
132 |
15904 |
买入 |
| 09:40:32 |
12.1 |
20 |
15924 |
买入 |
| 09:40:35 |
12.09 |
22 |
15946 |
卖出 |
| 09:40:38 |
12.1 |
4 |
15950 |
买入 |
| 09:40:41 |
12.1 |
111 |
16061 |
买入 |
| 09:40:44 |
12.11 |
410 |
16471 |
买入 |
| 09:40:47 |
12.11 |
6 |
16477 |
买入 |
| 09:40:50 |
12.12 |
40 |
16517 |
买入 |
| 09:40:56 |
12.11 |
51 |
16568 |
卖出 |
| 09:40:59 |
12.12 |
8 |
16576 |
买入 |
| 09:41:02 |
12.12 |
23 |
16599 |
买入 |
| 09:41:05 |
12.12 |
148 |
16747 |
买入 |
| 09:41:08 |
12.11 |
52 |
16799 |
卖出 |
| 09:41:11 |
12.11 |
20 |
16819 |
买入 |
| 09:41:14 |
12.12 |
81 |
16900 |
买入 |
| 09:41:17 |
12.11 |
10 |
16910 |
卖出 |
| 09:41:20 |
12.12 |
23 |
16933 |
买入 |
| 09:41:23 |
12.11 |
30 |
16963 |
卖出 |
| 09:41:26 |
12.11 |
24 |
16987 |
卖出 |
| 09:41:29 |
12.12 |
65 |
17052 |
买入 |
| 09:41:32 |
12.12 |
35 |
17087 |
买入 |
| 09:41:35 |
12.11 |
35 |
17122 |
卖出 |
| 09:41:38 |
12.12 |
63 |
17185 |
买入 |
| 09:41:41 |
12.11 |
24 |
17209 |
卖出 |
| 09:41:44 |
12.13 |
160 |
17369 |
买入 |
| 09:41:47 |
12.13 |
24 |
17393 |
买入 |
| 09:41:50 |
12.13 |
58 |
17451 |
买入 |
| 09:41:53 |
12.12 |
26 |
17477 |
卖出 |
| 09:41:56 |
12.12 |
27 |
17504 |
买入 |