博敏电子[603936]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.47 |
3 |
3 |
集合竞价 |
| 09:15:10 |
11.47 |
3 |
3 |
集合竞价 |
| 09:18:16 |
11.5 |
3 |
3 |
集合竞价 |
| 09:20:01 |
11.65 |
10 |
10 |
集合竞价 |
| 09:20:04 |
11.65 |
11 |
11 |
集合竞价 |
| 09:21:43 |
11.65 |
16 |
16 |
集合竞价 |
| 09:23:04 |
11.65 |
16 |
16 |
集合竞价 |
| 09:23:13 |
11.65 |
17 |
17 |
集合竞价 |
| 09:23:37 |
11.65 |
17 |
17 |
集合竞价 |
| 09:23:46 |
11.65 |
17 |
17 |
集合竞价 |
| 09:23:49 |
11.65 |
17 |
17 |
集合竞价 |
| 09:23:55 |
11.64 |
17 |
17 |
集合竞价 |
| 09:23:58 |
11.64 |
18 |
18 |
集合竞价 |
| 09:24:01 |
11.63 |
18 |
18 |
集合竞价 |
| 09:24:10 |
11.5 |
25 |
25 |
集合竞价 |
| 09:24:13 |
11.5 |
26 |
26 |
集合竞价 |
| 09:24:16 |
11.5 |
30 |
30 |
集合竞价 |
| 09:24:19 |
11.5 |
31 |
31 |
集合竞价 |
| 09:24:22 |
11.5 |
31 |
31 |
集合竞价 |
| 09:24:34 |
11.5 |
31 |
31 |
集合竞价 |
| 09:24:40 |
11.5 |
31 |
31 |
集合竞价 |
| 09:24:43 |
11.49 |
31 |
31 |
集合竞价 |
| 09:24:49 |
11.43 |
93 |
93 |
集合竞价 |
| 09:24:52 |
11.43 |
106 |
106 |
集合竞价 |
| 09:24:55 |
11.49 |
133 |
133 |
集合竞价 |
| 09:24:58 |
11.5 |
251 |
251 |
集合竞价 |
| 09:25:01 |
11.52 |
372 |
372 |
集合竞价 |
| 09:25:06 |
11.52 |
372 |
744 |
卖出 |
| 09:30:01 |
11.52 |
74 |
818 |
卖出 |
| 09:30:04 |
11.5 |
271 |
1089 |
卖出 |
| 09:30:07 |
11.53 |
176 |
1265 |
买入 |
| 09:30:10 |
11.5 |
252 |
1517 |
卖出 |
| 09:30:13 |
11.49 |
357 |
1874 |
卖出 |
| 09:30:16 |
11.47 |
285 |
2159 |
卖出 |
| 09:30:19 |
11.48 |
225 |
2384 |
买入 |
| 09:30:22 |
11.48 |
359 |
2743 |
买入 |
| 09:30:25 |
11.5 |
397 |
3140 |
买入 |
| 09:30:28 |
11.52 |
586 |
3726 |
买入 |
| 09:30:31 |
11.58 |
32 |
3758 |
买入 |
| 09:30:34 |
11.6 |
150 |
3908 |
买入 |
| 09:30:37 |
11.6 |
251 |
4159 |
买入 |
| 09:30:40 |
11.62 |
75 |
4234 |
买入 |
| 09:30:43 |
11.59 |
301 |
4535 |
卖出 |
| 09:30:46 |
11.59 |
272 |
4807 |
买入 |
| 09:30:49 |
11.59 |
57 |
4864 |
买入 |
| 09:30:52 |
11.58 |
13 |
4877 |
卖出 |
| 09:30:55 |
11.54 |
121 |
4998 |
卖出 |
| 09:30:58 |
11.54 |
49 |
5047 |
卖出 |
| 09:31:01 |
11.56 |
383 |
5430 |
买入 |
| 09:31:04 |
11.55 |
55 |
5485 |
卖出 |
| 09:31:07 |
11.6 |
145 |
5630 |
买入 |
| 09:31:10 |
11.63 |
872 |
6502 |
买入 |
| 09:31:13 |
11.62 |
391 |
6893 |
卖出 |
| 09:31:16 |
11.63 |
192 |
7085 |
买入 |
| 09:31:19 |
11.64 |
609 |
7694 |
买入 |
| 09:31:22 |
11.65 |
373 |
8067 |
买入 |
| 09:31:25 |
11.64 |
197 |
8264 |
卖出 |
| 09:31:28 |
11.66 |
101 |
8365 |
卖出 |
| 09:31:31 |
11.67 |
77 |
8442 |
买入 |
| 09:31:34 |
11.65 |
15 |
8457 |
卖出 |
| 09:31:37 |
11.65 |
334 |
8791 |
卖出 |
| 09:31:40 |
11.64 |
258 |
9049 |
卖出 |
| 09:31:43 |
11.64 |
87 |
9136 |
卖出 |
| 09:31:46 |
11.64 |
98 |
9234 |
卖出 |
| 09:31:49 |
11.64 |
75 |
9309 |
卖出 |
| 09:31:52 |
11.64 |
13 |
9322 |
卖出 |
| 09:31:55 |
11.64 |
150 |
9472 |
卖出 |
| 09:31:58 |
11.63 |
186 |
9658 |
卖出 |
| 09:32:01 |
11.61 |
136 |
9794 |
卖出 |
| 09:32:04 |
11.59 |
392 |
10186 |
卖出 |
| 09:32:07 |
11.59 |
59 |
10245 |
买入 |
| 09:32:10 |
11.61 |
236 |
10481 |
买入 |
| 09:32:13 |
11.63 |
131 |
10612 |
买入 |
| 09:32:16 |
11.64 |
386 |
10998 |
买入 |
| 09:32:19 |
11.64 |
446 |
11444 |
买入 |
| 09:32:22 |
11.66 |
229 |
11673 |
买入 |
| 09:32:25 |
11.67 |
31 |
11704 |
买入 |
| 09:32:28 |
11.66 |
63 |
11767 |
卖出 |
| 09:32:31 |
11.66 |
262 |
12029 |
卖出 |
| 09:32:34 |
11.65 |
210 |
12239 |
卖出 |
| 09:32:37 |
11.65 |
387 |
12626 |
买入 |
| 09:32:40 |
11.61 |
484 |
13110 |
卖出 |
| 09:32:43 |
11.61 |
98 |
13208 |
卖出 |
| 09:32:46 |
11.61 |
41 |
13249 |
买入 |
| 09:32:49 |
11.62 |
16 |
13265 |
买入 |
| 09:32:52 |
11.62 |
19 |
13284 |
卖出 |
| 09:32:55 |
11.6 |
210 |
13494 |
卖出 |
| 09:32:58 |
11.61 |
20 |
13514 |
卖出 |
| 09:33:01 |
11.64 |
62 |
13576 |
买入 |
| 09:33:04 |
11.64 |
94 |
13670 |
买入 |
| 09:33:07 |
11.6 |
27 |
13697 |
卖出 |
| 09:33:10 |
11.63 |
28 |
13725 |
买入 |
| 09:33:13 |
11.6 |
133 |
13858 |
卖出 |
| 09:33:16 |
11.63 |
126 |
13984 |
买入 |
| 09:33:19 |
11.64 |
58 |
14042 |
买入 |
| 09:33:22 |
11.63 |
12 |
14054 |
卖出 |
| 09:33:25 |
11.62 |
79 |
14133 |
卖出 |
| 09:33:28 |
11.64 |
36 |
14169 |
买入 |
| 09:33:31 |
11.62 |
61 |
14230 |
卖出 |
| 09:33:34 |
11.62 |
64 |
14294 |
买入 |
| 09:33:37 |
11.6 |
44 |
14338 |
卖出 |
| 09:33:40 |
11.6 |
193 |
14531 |
卖出 |
| 09:33:43 |
11.6 |
119 |
14650 |
买入 |
| 09:33:46 |
11.6 |
200 |
14850 |
买入 |
| 09:33:49 |
11.62 |
36 |
14886 |
买入 |
| 09:33:52 |
11.63 |
82 |
14968 |
买入 |
| 09:33:55 |
11.6 |
151 |
15119 |
卖出 |
| 09:33:58 |
11.62 |
227 |
15346 |
买入 |
| 09:34:01 |
11.59 |
29 |
15375 |
卖出 |
| 09:34:04 |
11.6 |
21 |
15396 |
买入 |
| 09:34:07 |
11.62 |
461 |
15857 |
买入 |
| 09:34:10 |
11.61 |
44 |
15901 |
买入 |
| 09:34:13 |
11.64 |
142 |
16043 |
买入 |
| 09:34:16 |
11.64 |
81 |
16124 |
买入 |
| 09:34:19 |
11.62 |
84 |
16208 |
卖出 |
| 09:34:22 |
11.63 |
413 |
16621 |
买入 |
| 09:34:25 |
11.63 |
196 |
16817 |
卖出 |
| 09:34:28 |
11.62 |
34 |
16851 |
卖出 |
| 09:34:31 |
11.62 |
13 |
16864 |
卖出 |
| 09:34:34 |
11.62 |
104 |
16968 |
卖出 |
| 09:34:37 |
11.62 |
35 |
17003 |
卖出 |
| 09:34:40 |
11.62 |
11 |
17014 |
卖出 |
| 09:34:43 |
11.64 |
30 |
17044 |
买入 |
| 09:34:46 |
11.62 |
53 |
17097 |
卖出 |
| 09:34:49 |
11.62 |
56 |
17153 |
买入 |
| 09:34:52 |
11.6 |
36 |
17189 |
卖出 |
| 09:34:55 |
11.6 |
6 |
17195 |
买入 |
| 09:34:58 |
11.59 |
17 |
17212 |
卖出 |
| 09:35:01 |
11.62 |
73 |
17285 |
买入 |
| 09:35:04 |
11.62 |
173 |
17458 |
买入 |
| 09:35:07 |
11.64 |
932 |
18390 |
买入 |
| 09:35:10 |
11.65 |
532 |
18922 |
买入 |
| 09:35:13 |
11.65 |
308 |
19230 |
卖出 |
| 09:35:16 |
11.67 |
519 |
19749 |
买入 |
| 09:35:19 |
11.67 |
69 |
19818 |
卖出 |
| 09:35:22 |
11.65 |
151 |
19969 |
卖出 |
| 09:35:25 |
11.66 |
231 |
20200 |
买入 |
| 09:35:28 |
11.66 |
109 |
20309 |
卖出 |
| 09:35:31 |
11.66 |
61 |
20370 |
卖出 |
| 09:35:34 |
11.67 |
42 |
20412 |
买入 |
| 09:35:37 |
11.67 |
21 |
20433 |
买入 |
| 09:35:40 |
11.66 |
208 |
20641 |
卖出 |
| 09:35:43 |
11.67 |
55 |
20696 |
买入 |
| 09:35:46 |
11.66 |
25 |
20721 |
卖出 |
| 09:35:49 |
11.68 |
24 |
20745 |
买入 |
| 09:35:52 |
11.67 |
19 |
20764 |
卖出 |
| 09:35:55 |
11.67 |
43 |
20807 |
买入 |
| 09:35:58 |
11.68 |
28 |
20835 |
买入 |
| 09:36:01 |
11.67 |
16 |
20851 |
卖出 |
| 09:36:04 |
11.67 |
11 |
20862 |
卖出 |
| 09:36:07 |
11.67 |
11 |
20873 |
买入 |
| 09:36:10 |
11.65 |
94 |
20967 |
卖出 |
| 09:36:13 |
11.65 |
152 |
21119 |
卖出 |
| 09:36:16 |
11.64 |
11 |
21130 |
卖出 |
| 09:36:19 |
11.65 |
22 |
21152 |
卖出 |
| 09:36:22 |
11.75 |
172 |
21324 |
买入 |
| 09:36:25 |
11.68 |
13 |
21337 |
卖出 |
| 09:36:28 |
11.69 |
47 |
21384 |
买入 |
| 09:36:31 |
11.69 |
46 |
21430 |
买入 |
| 09:36:34 |
11.69 |
25 |
21455 |
买入 |
| 09:36:37 |
11.69 |
20 |
21475 |
买入 |
| 09:36:40 |
11.69 |
21 |
21496 |
买入 |
| 09:36:43 |
11.7 |
11 |
21507 |
买入 |
| 09:36:46 |
11.7 |
3 |
21510 |
卖出 |
| 09:36:49 |
11.7 |
8 |
21518 |
买入 |
| 09:36:52 |
11.69 |
2 |
21520 |
卖出 |
| 09:36:55 |
11.7 |
11 |
21531 |
买入 |
| 09:36:58 |
11.69 |
5 |
21536 |
卖出 |
| 09:37:01 |
11.69 |
16 |
21552 |
卖出 |
| 09:37:04 |
11.71 |
48 |
21600 |
买入 |
| 09:37:07 |
11.71 |
18 |
21618 |
买入 |
| 09:37:10 |
11.71 |
54 |
21672 |
卖出 |
| 09:37:13 |
11.73 |
64 |
21736 |
买入 |
| 09:37:16 |
11.7 |
52 |
21788 |
卖出 |
| 09:37:19 |
11.71 |
50 |
21838 |
买入 |
| 09:37:22 |
11.71 |
3 |
21841 |
买入 |
| 09:37:25 |
11.7 |
7 |
21848 |
卖出 |
| 09:37:28 |
11.7 |
20 |
21868 |
卖出 |
| 09:37:31 |
11.71 |
67 |
21935 |
买入 |
| 09:37:34 |
11.71 |
24 |
21959 |
卖出 |
| 09:37:37 |
11.69 |
259 |
22218 |
卖出 |
| 09:37:40 |
11.68 |
265 |
22483 |
卖出 |
| 09:37:43 |
11.69 |
74 |
22557 |
买入 |
| 09:37:46 |
11.69 |
71 |
22628 |
买入 |
| 09:37:49 |
11.7 |
14 |
22642 |
买入 |
| 09:37:52 |
11.71 |
93 |
22735 |
买入 |
| 09:37:55 |
11.69 |
21 |
22756 |
卖出 |
| 09:37:58 |
11.71 |
6 |
22762 |
买入 |
| 09:38:04 |
11.71 |
10 |
22772 |
买入 |
| 09:38:07 |
11.7 |
48 |
22820 |
卖出 |
| 09:38:10 |
11.71 |
233 |
23053 |
买入 |
| 09:38:13 |
11.73 |
156 |
23209 |
买入 |
| 09:38:16 |
11.73 |
39 |
23248 |
买入 |
| 09:38:19 |
11.74 |
47 |
23295 |
买入 |
| 09:38:22 |
11.72 |
29 |
23324 |
卖出 |
| 09:38:25 |
11.73 |
77 |
23401 |
买入 |
| 09:38:28 |
11.72 |
81 |
23482 |
卖出 |
| 09:38:31 |
11.72 |
68 |
23550 |
买入 |
| 09:38:34 |
11.72 |
223 |
23773 |
买入 |
| 09:38:37 |
11.73 |
4 |
23777 |
买入 |
| 09:38:40 |
11.73 |
16 |
23793 |
买入 |
| 09:38:43 |
11.72 |
46 |
23839 |
卖出 |
| 09:38:46 |
11.73 |
19 |
23858 |
买入 |
| 09:38:49 |
11.73 |
37 |
23895 |
卖出 |
| 09:38:52 |
11.74 |
188 |
24083 |
买入 |
| 09:38:55 |
11.75 |
13 |
24096 |
买入 |
| 09:38:58 |
11.73 |
98 |
24194 |
卖出 |
| 09:39:01 |
11.74 |
139 |
24333 |
买入 |
| 09:39:04 |
11.72 |
73 |
24406 |
卖出 |
| 09:39:07 |
11.72 |
129 |
24535 |
卖出 |
| 09:39:10 |
11.72 |
64 |
24599 |
卖出 |
| 09:39:13 |
11.71 |
27 |
24626 |
卖出 |
| 09:39:16 |
11.73 |
36 |
24662 |
买入 |
| 09:39:19 |
11.72 |
66 |
24728 |
卖出 |
| 09:39:22 |
11.71 |
22 |
24750 |
卖出 |
| 09:39:25 |
11.71 |
30 |
24780 |
卖出 |
| 09:39:28 |
11.71 |
15 |
24795 |
卖出 |
| 09:39:31 |
11.71 |
22 |
24817 |
卖出 |
| 09:39:34 |
11.71 |
87 |
24904 |
买入 |
| 09:39:37 |
11.71 |
103 |
25007 |
买入 |
| 09:39:40 |
11.71 |
58 |
25065 |
买入 |
| 09:39:43 |
11.72 |
15 |
25080 |
买入 |
| 09:39:46 |
11.7 |
24 |
25104 |
卖出 |
| 09:39:49 |
11.71 |
95 |
25199 |
买入 |
| 09:39:52 |
11.72 |
364 |
25563 |
买入 |
| 09:39:55 |
11.7 |
303 |
25866 |
卖出 |
| 09:39:58 |
11.69 |
38 |
25904 |
卖出 |
| 09:40:01 |
11.69 |
140 |
26044 |
卖出 |
| 09:40:04 |
11.66 |
154 |
26198 |
卖出 |
| 09:40:07 |
11.68 |
708 |
26906 |
买入 |
| 09:40:10 |
11.68 |
169 |
27075 |
买入 |
| 09:40:13 |
11.68 |
13 |
27088 |
卖出 |
| 09:40:16 |
11.72 |
56 |
27144 |
买入 |
| 09:40:19 |
11.72 |
531 |
27675 |
买入 |
| 09:40:22 |
11.73 |
77 |
27752 |
买入 |
| 09:40:25 |
11.73 |
530 |
28282 |
卖出 |
| 09:40:28 |
11.76 |
115 |
28397 |
买入 |
| 09:40:31 |
11.75 |
118 |
28515 |
卖出 |
| 09:40:34 |
11.76 |
6 |
28521 |
买入 |
| 09:40:37 |
11.76 |
11 |
28532 |
买入 |
| 09:40:40 |
11.76 |
45 |
28577 |
买入 |
| 09:40:43 |
11.76 |
3 |
28580 |
买入 |
| 09:40:46 |
11.73 |
283 |
28863 |
卖出 |
| 09:40:49 |
11.73 |
105 |
28968 |
买入 |
| 09:40:52 |
11.71 |
147 |
29115 |
卖出 |
| 09:40:55 |
11.71 |
50 |
29165 |
卖出 |
| 09:40:58 |
11.73 |
72 |
29237 |
买入 |
| 09:41:01 |
11.73 |
4 |
29241 |
买入 |
| 09:41:04 |
11.73 |
118 |
29359 |
买入 |
| 09:41:07 |
11.7 |
49 |
29408 |
卖出 |
| 09:41:10 |
11.7 |
24 |
29432 |
卖出 |
| 09:41:13 |
11.73 |
2 |
29434 |
买入 |
| 09:41:16 |
11.71 |
5 |
29439 |
卖出 |
| 09:41:19 |
11.73 |
29 |
29468 |
买入 |
| 09:41:22 |
11.71 |
103 |
29571 |
卖出 |
| 09:41:25 |
11.73 |
138 |
29709 |
买入 |
| 09:41:28 |
11.73 |
29 |
29738 |
买入 |
| 09:41:31 |
11.73 |
136 |
29874 |
买入 |
| 09:41:34 |
11.73 |
128 |
30002 |
买入 |
| 09:41:37 |
11.71 |
55 |
30057 |
卖出 |
| 09:41:40 |
11.73 |
19 |
30076 |
买入 |
| 09:41:43 |
11.71 |
83 |
30159 |
卖出 |
| 09:41:46 |
11.73 |
26 |
30185 |
买入 |
| 09:41:49 |
11.73 |
13 |
30198 |
买入 |
| 09:41:52 |
11.72 |
4 |
30202 |
卖出 |
| 09:41:55 |
11.73 |
10 |
30212 |
买入 |
| 09:41:58 |
11.73 |
56 |
30268 |
买入 |
| 09:42:01 |
11.74 |
38 |
30306 |
买入 |
| 09:42:04 |
11.74 |
123 |
30429 |
买入 |
| 09:42:07 |
11.74 |
18 |
30447 |
买入 |
| 09:42:10 |
11.72 |
32 |
30479 |
卖出 |
| 09:42:13 |
11.72 |
80 |
30559 |
卖出 |
| 09:42:16 |
11.73 |
155 |
30714 |
买入 |
| 09:42:19 |
11.72 |
10 |
30724 |
卖出 |
| 09:42:22 |
11.7 |
214 |
30938 |
卖出 |
| 09:42:25 |
11.75 |
821 |
31759 |
买入 |
| 09:42:28 |
11.75 |
187 |
31946 |
买入 |
| 09:42:31 |
11.72 |
183 |
32129 |
卖出 |
| 09:42:34 |
11.72 |
107 |
32236 |
卖出 |
| 09:42:37 |
11.72 |
69 |
32305 |
卖出 |
| 09:42:40 |
11.72 |
332 |
32637 |
卖出 |
| 09:42:43 |
11.71 |
73 |
32710 |
卖出 |
| 09:42:46 |
11.7 |
150 |
32860 |
卖出 |
| 09:42:49 |
11.71 |
242 |
33102 |
买入 |
| 09:42:52 |
11.7 |
109 |
33211 |
卖出 |
| 09:42:55 |
11.7 |
507 |
33718 |
买入 |
| 09:42:58 |
11.7 |
6 |
33724 |
买入 |
| 09:43:01 |
11.7 |
211 |
33935 |
买入 |
| 09:43:04 |
11.7 |
114 |
34049 |
买入 |
| 09:43:07 |
11.7 |
25 |
34074 |
买入 |
| 09:43:10 |
11.71 |
10 |
34084 |
买入 |
| 09:43:13 |
11.72 |
29 |
34113 |
买入 |
| 09:43:16 |
11.74 |
182 |
34295 |
买入 |
| 09:43:19 |
11.74 |
80 |
34375 |
买入 |
| 09:43:22 |
11.73 |
13 |
34388 |
卖出 |
| 09:43:25 |
11.73 |
87 |
34475 |
买入 |
| 09:43:28 |
11.71 |
19 |
34494 |
卖出 |
| 09:43:31 |
11.71 |
37 |
34531 |
卖出 |
| 09:43:34 |
11.69 |
104 |
34635 |
卖出 |
| 09:43:37 |
11.68 |
21 |
34656 |
卖出 |