博敏电子[603936]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.34 |
448 |
448 |
集合竞价 |
| 09:15:05 |
13.5 |
678 |
678 |
集合竞价 |
| 09:15:08 |
13.5 |
784 |
784 |
集合竞价 |
| 09:15:11 |
13.5 |
823 |
823 |
集合竞价 |
| 09:15:14 |
13.5 |
875 |
875 |
集合竞价 |
| 09:15:23 |
13.5 |
877 |
877 |
集合竞价 |
| 09:15:26 |
13.5 |
841 |
841 |
集合竞价 |
| 09:15:32 |
13.5 |
841 |
841 |
集合竞价 |
| 09:15:35 |
13.5 |
841 |
841 |
集合竞价 |
| 09:15:41 |
13.5 |
851 |
851 |
集合竞价 |
| 09:15:44 |
13.5 |
851 |
851 |
集合竞价 |
| 09:15:47 |
13.5 |
856 |
856 |
集合竞价 |
| 09:15:50 |
13.5 |
857 |
857 |
集合竞价 |
| 09:15:59 |
13.5 |
857 |
857 |
集合竞价 |
| 09:16:05 |
13.5 |
857 |
857 |
集合竞价 |
| 09:16:08 |
13.5 |
862 |
862 |
集合竞价 |
| 09:16:14 |
13.5 |
862 |
862 |
集合竞价 |
| 09:16:17 |
13.5 |
865 |
865 |
集合竞价 |
| 09:16:20 |
13.5 |
876 |
876 |
集合竞价 |
| 09:16:26 |
13.5 |
876 |
876 |
集合竞价 |
| 09:16:32 |
13.5 |
864 |
864 |
集合竞价 |
| 09:16:35 |
13.5 |
862 |
862 |
集合竞价 |
| 09:16:41 |
13.5 |
862 |
862 |
集合竞价 |
| 09:16:44 |
13.5 |
861 |
861 |
集合竞价 |
| 09:16:53 |
13.5 |
861 |
861 |
集合竞价 |
| 09:16:56 |
13.5 |
871 |
871 |
集合竞价 |
| 09:16:59 |
13.5 |
871 |
871 |
集合竞价 |
| 09:17:02 |
13.5 |
805 |
805 |
集合竞价 |
| 09:17:05 |
13.5 |
805 |
805 |
集合竞价 |
| 09:17:08 |
13.5 |
816 |
816 |
集合竞价 |
| 09:17:17 |
13.5 |
817 |
817 |
集合竞价 |
| 09:17:20 |
13.17 |
1002 |
1002 |
集合竞价 |
| 09:17:23 |
13.17 |
1004 |
1004 |
集合竞价 |
| 09:17:26 |
13.17 |
1009 |
1009 |
集合竞价 |
| 09:17:29 |
13.17 |
986 |
986 |
集合竞价 |
| 09:17:32 |
13.3 |
910 |
910 |
集合竞价 |
| 09:17:35 |
13.3 |
906 |
906 |
集合竞价 |
| 09:17:38 |
13.5 |
785 |
785 |
集合竞价 |
| 09:17:44 |
13.5 |
785 |
785 |
集合竞价 |
| 09:17:47 |
13.5 |
785 |
785 |
集合竞价 |
| 09:17:50 |
13.5 |
786 |
786 |
集合竞价 |
| 09:17:53 |
13.5 |
786 |
786 |
集合竞价 |
| 09:17:59 |
13.5 |
791 |
791 |
集合竞价 |
| 09:18:02 |
13.5 |
791 |
791 |
集合竞价 |
| 09:18:05 |
13.5 |
842 |
842 |
集合竞价 |
| 09:18:08 |
13.5 |
843 |
843 |
集合竞价 |
| 09:18:11 |
13.5 |
846 |
846 |
集合竞价 |
| 09:18:14 |
13.5 |
846 |
846 |
集合竞价 |
| 09:18:20 |
13.5 |
854 |
854 |
集合竞价 |
| 09:18:23 |
13.5 |
856 |
856 |
集合竞价 |
| 09:18:26 |
13.5 |
859 |
859 |
集合竞价 |
| 09:18:29 |
13.5 |
832 |
832 |
集合竞价 |
| 09:18:38 |
13.5 |
861 |
861 |
集合竞价 |
| 09:18:41 |
13.5 |
867 |
867 |
集合竞价 |
| 09:18:44 |
13.5 |
867 |
867 |
集合竞价 |
| 09:18:47 |
13.5 |
868 |
868 |
集合竞价 |
| 09:18:50 |
13.5 |
868 |
868 |
集合竞价 |
| 09:18:53 |
13.5 |
870 |
870 |
集合竞价 |
| 09:18:56 |
13.5 |
871 |
871 |
集合竞价 |
| 09:18:59 |
13.5 |
871 |
871 |
集合竞价 |
| 09:19:02 |
13.5 |
901 |
901 |
集合竞价 |
| 09:19:05 |
13.5 |
901 |
901 |
集合竞价 |
| 09:19:08 |
13.5 |
901 |
901 |
集合竞价 |
| 09:19:14 |
13.5 |
908 |
908 |
集合竞价 |
| 09:19:20 |
13.5 |
952 |
952 |
集合竞价 |
| 09:19:23 |
13.5 |
957 |
957 |
集合竞价 |
| 09:19:26 |
13.5 |
954 |
954 |
集合竞价 |
| 09:19:29 |
13.5 |
954 |
954 |
集合竞价 |
| 09:19:32 |
13.5 |
964 |
964 |
集合竞价 |
| 09:19:35 |
13.5 |
964 |
964 |
集合竞价 |
| 09:19:38 |
13.5 |
966 |
966 |
集合竞价 |
| 09:19:41 |
13.5 |
967 |
967 |
集合竞价 |
| 09:19:47 |
13.5 |
967 |
967 |
集合竞价 |
| 09:19:50 |
13.5 |
970 |
970 |
集合竞价 |
| 09:19:53 |
13.5 |
972 |
972 |
集合竞价 |
| 09:19:59 |
13.5 |
973 |
973 |
集合竞价 |
| 09:20:02 |
13.5 |
973 |
973 |
集合竞价 |
| 09:20:05 |
13.5 |
973 |
973 |
集合竞价 |
| 09:20:08 |
13.5 |
973 |
973 |
集合竞价 |
| 09:20:14 |
13.5 |
975 |
975 |
集合竞价 |
| 09:20:17 |
13.5 |
1020 |
1020 |
集合竞价 |
| 09:20:20 |
13.5 |
1535 |
1535 |
集合竞价 |
| 09:20:23 |
13.5 |
1535 |
1535 |
集合竞价 |
| 09:20:26 |
13.5 |
1546 |
1546 |
集合竞价 |
| 09:20:29 |
13.5 |
1554 |
1554 |
集合竞价 |
| 09:20:32 |
13.5 |
1557 |
1557 |
集合竞价 |
| 09:20:35 |
13.5 |
1748 |
1748 |
集合竞价 |
| 09:20:38 |
13.5 |
1753 |
1753 |
集合竞价 |
| 09:20:41 |
13.5 |
1753 |
1753 |
集合竞价 |
| 09:20:44 |
13.5 |
1761 |
1761 |
集合竞价 |
| 09:20:47 |
13.5 |
1783 |
1783 |
集合竞价 |
| 09:20:53 |
13.5 |
1793 |
1793 |
集合竞价 |
| 09:20:56 |
13.5 |
1796 |
1796 |
集合竞价 |
| 09:21:02 |
13.5 |
1796 |
1796 |
集合竞价 |
| 09:21:05 |
13.5 |
1797 |
1797 |
集合竞价 |
| 09:21:08 |
13.5 |
1798 |
1798 |
集合竞价 |
| 09:21:11 |
13.5 |
1804 |
1804 |
集合竞价 |
| 09:21:14 |
13.5 |
1806 |
1806 |
集合竞价 |
| 09:21:17 |
13.5 |
1809 |
1809 |
集合竞价 |
| 09:21:20 |
13.5 |
1813 |
1813 |
集合竞价 |
| 09:21:23 |
13.5 |
1813 |
1813 |
集合竞价 |
| 09:21:26 |
13.5 |
1828 |
1828 |
集合竞价 |
| 09:21:29 |
13.5 |
1829 |
1829 |
集合竞价 |
| 09:21:32 |
13.5 |
1829 |
1829 |
集合竞价 |
| 09:21:35 |
13.5 |
1930 |
1930 |
集合竞价 |
| 09:21:38 |
13.5 |
1949 |
1949 |
集合竞价 |
| 09:21:41 |
13.5 |
1967 |
1967 |
集合竞价 |
| 09:21:44 |
13.5 |
2108 |
2108 |
集合竞价 |
| 09:21:47 |
13.5 |
2141 |
2141 |
集合竞价 |
| 09:21:50 |
13.5 |
2153 |
2153 |
集合竞价 |
| 09:21:53 |
13.5 |
2226 |
2226 |
集合竞价 |
| 09:21:56 |
13.5 |
2236 |
2236 |
集合竞价 |
| 09:21:59 |
13.5 |
2237 |
2237 |
集合竞价 |
| 09:22:02 |
13.5 |
2243 |
2243 |
集合竞价 |
| 09:22:05 |
13.5 |
2243 |
2243 |
集合竞价 |
| 09:22:08 |
13.5 |
2253 |
2253 |
集合竞价 |
| 09:22:11 |
13.5 |
2269 |
2269 |
集合竞价 |
| 09:22:14 |
13.5 |
2286 |
2286 |
集合竞价 |
| 09:22:20 |
13.5 |
2286 |
2286 |
集合竞价 |
| 09:22:23 |
13.5 |
2296 |
2296 |
集合竞价 |
| 09:22:26 |
13.5 |
2298 |
2298 |
集合竞价 |
| 09:22:29 |
13.5 |
2298 |
2298 |
集合竞价 |
| 09:22:32 |
13.5 |
2313 |
2313 |
集合竞价 |
| 09:22:35 |
13.5 |
2321 |
2321 |
集合竞价 |
| 09:22:38 |
13.5 |
2323 |
2323 |
集合竞价 |
| 09:22:41 |
13.5 |
2435 |
2435 |
集合竞价 |
| 09:22:44 |
13.5 |
2437 |
2437 |
集合竞价 |
| 09:22:47 |
13.5 |
2439 |
2439 |
集合竞价 |
| 09:22:50 |
13.5 |
2449 |
2449 |
集合竞价 |
| 09:22:53 |
13.5 |
2459 |
2459 |
集合竞价 |
| 09:22:56 |
13.5 |
2459 |
2459 |
集合竞价 |
| 09:22:59 |
13.5 |
2462 |
2462 |
集合竞价 |
| 09:23:02 |
13.5 |
2470 |
2470 |
集合竞价 |
| 09:23:05 |
13.5 |
2470 |
2470 |
集合竞价 |
| 09:23:08 |
13.5 |
2500 |
2500 |
集合竞价 |
| 09:23:11 |
13.5 |
2500 |
2500 |
集合竞价 |
| 09:23:14 |
13.5 |
2501 |
2501 |
集合竞价 |
| 09:23:17 |
13.5 |
2501 |
2501 |
集合竞价 |
| 09:23:20 |
13.5 |
2506 |
2506 |
集合竞价 |
| 09:23:23 |
13.5 |
2911 |
2911 |
集合竞价 |
| 09:23:26 |
13.5 |
2916 |
2916 |
集合竞价 |
| 09:23:29 |
13.5 |
2951 |
2951 |
集合竞价 |
| 09:23:32 |
13.5 |
2952 |
2952 |
集合竞价 |
| 09:23:35 |
13.49 |
2954 |
2954 |
集合竞价 |
| 09:23:38 |
13.49 |
3005 |
3005 |
集合竞价 |
| 09:23:41 |
13.49 |
3005 |
3005 |
集合竞价 |
| 09:23:44 |
13.49 |
3005 |
3005 |
集合竞价 |
| 09:23:47 |
13.49 |
3025 |
3025 |
集合竞价 |
| 09:23:50 |
13.49 |
3057 |
3057 |
集合竞价 |
| 09:23:53 |
13.45 |
3059 |
3059 |
集合竞价 |
| 09:23:56 |
13.45 |
3119 |
3119 |
集合竞价 |
| 09:23:59 |
13.45 |
3209 |
3209 |
集合竞价 |
| 09:24:02 |
13.45 |
3209 |
3209 |
集合竞价 |
| 09:24:05 |
13.45 |
3241 |
3241 |
集合竞价 |
| 09:24:08 |
13.45 |
3242 |
3242 |
集合竞价 |
| 09:24:11 |
13.45 |
3266 |
3266 |
集合竞价 |
| 09:24:14 |
13.43 |
3272 |
3272 |
集合竞价 |
| 09:24:17 |
13.4 |
3322 |
3322 |
集合竞价 |
| 09:24:20 |
13.4 |
3351 |
3351 |
集合竞价 |
| 09:24:23 |
13.4 |
3372 |
3372 |
集合竞价 |
| 09:24:26 |
13.4 |
3452 |
3452 |
集合竞价 |
| 09:24:29 |
13.4 |
3975 |
3975 |
集合竞价 |
| 09:24:32 |
13.4 |
3975 |
3975 |
集合竞价 |
| 09:24:35 |
13.39 |
4006 |
4006 |
集合竞价 |
| 09:24:38 |
13.39 |
4046 |
4046 |
集合竞价 |
| 09:24:41 |
13.35 |
4116 |
4116 |
集合竞价 |
| 09:24:44 |
13.35 |
4502 |
4502 |
集合竞价 |
| 09:24:47 |
13.31 |
4560 |
4560 |
集合竞价 |
| 09:24:50 |
13.3 |
4620 |
4620 |
集合竞价 |
| 09:24:53 |
13.3 |
4625 |
4625 |
集合竞价 |
| 09:24:56 |
13.2 |
4789 |
4789 |
集合竞价 |
| 09:24:59 |
13.2 |
5310 |
5310 |
集合竞价 |
| 09:25:04 |
13.1 |
5539 |
10849 |
买入 |
| 09:30:02 |
13.1 |
2252 |
13101 |
买入 |
| 09:30:05 |
13.15 |
2875 |
15976 |
买入 |
| 09:30:08 |
13.1 |
2460 |
18436 |
卖出 |
| 09:30:11 |
13.1 |
2140 |
20576 |
卖出 |
| 09:30:14 |
13.2 |
1172 |
21748 |
买入 |
| 09:30:17 |
13.24 |
1463 |
23211 |
买入 |
| 09:30:20 |
13.25 |
440 |
23651 |
买入 |
| 09:30:23 |
13.3 |
357 |
24008 |
买入 |
| 09:30:26 |
13.29 |
795 |
24803 |
卖出 |
| 09:30:29 |
13.33 |
1159 |
25962 |
买入 |
| 09:30:32 |
13.28 |
919 |
26881 |
卖出 |
| 09:30:35 |
13.3 |
609 |
27490 |
买入 |
| 09:30:38 |
13.36 |
591 |
28081 |
买入 |
| 09:30:41 |
13.3 |
2393 |
30474 |
卖出 |
| 09:30:44 |
13.3 |
1633 |
32107 |
买入 |
| 09:30:47 |
13.36 |
2518 |
34625 |
买入 |
| 09:30:50 |
13.36 |
747 |
35372 |
买入 |
| 09:30:53 |
13.34 |
553 |
35925 |
卖出 |
| 09:30:56 |
13.38 |
1522 |
37447 |
买入 |
| 09:30:59 |
13.38 |
1222 |
38669 |
买入 |
| 09:31:02 |
13.4 |
1354 |
40023 |
买入 |
| 09:31:05 |
13.39 |
1280 |
41303 |
卖出 |
| 09:31:08 |
13.42 |
191 |
41494 |
买入 |
| 09:31:11 |
13.42 |
790 |
42284 |
卖出 |
| 09:31:14 |
13.44 |
546 |
42830 |
买入 |
| 09:31:17 |
13.4 |
4131 |
46961 |
卖出 |
| 09:31:20 |
13.39 |
958 |
47919 |
卖出 |
| 09:31:23 |
13.44 |
3572 |
51491 |
买入 |
| 09:31:26 |
13.42 |
1595 |
53086 |
卖出 |
| 09:31:29 |
13.44 |
844 |
53930 |
买入 |
| 09:31:32 |
13.44 |
1067 |
54997 |
买入 |
| 09:31:35 |
13.44 |
1237 |
56234 |
卖出 |
| 09:31:38 |
13.44 |
848 |
57082 |
买入 |
| 09:31:41 |
13.45 |
919 |
58001 |
买入 |
| 09:31:44 |
13.47 |
709 |
58710 |
买入 |
| 09:31:47 |
13.46 |
1495 |
60205 |
卖出 |
| 09:31:50 |
13.48 |
1019 |
61224 |
买入 |
| 09:31:53 |
13.47 |
299 |
61523 |
卖出 |
| 09:31:56 |
13.47 |
1469 |
62992 |
卖出 |
| 09:31:59 |
13.46 |
848 |
63840 |
卖出 |
| 09:32:02 |
13.45 |
2659 |
66499 |
卖出 |
| 09:32:05 |
13.39 |
205 |
66704 |
卖出 |
| 09:32:08 |
13.44 |
881 |
67585 |
买入 |
| 09:32:11 |
13.39 |
1352 |
68937 |
卖出 |
| 09:32:14 |
13.44 |
970 |
69907 |
买入 |
| 09:32:17 |
13.37 |
297 |
70204 |
卖出 |
| 09:32:20 |
13.4 |
625 |
70829 |
买入 |
| 09:32:23 |
13.4 |
404 |
71233 |
买入 |
| 09:32:26 |
13.4 |
211 |
71444 |
买入 |
| 09:32:29 |
13.4 |
360 |
71804 |
卖出 |
| 09:32:32 |
13.41 |
939 |
72743 |
卖出 |
| 09:32:35 |
13.4 |
312 |
73055 |
卖出 |
| 09:32:38 |
13.36 |
425 |
73480 |
卖出 |
| 09:32:41 |
13.35 |
560 |
74040 |
卖出 |
| 09:32:44 |
13.36 |
266 |
74306 |
买入 |
| 09:32:47 |
13.36 |
657 |
74963 |
卖出 |
| 09:32:50 |
13.36 |
479 |
75442 |
买入 |
| 09:32:53 |
13.35 |
1160 |
76602 |
卖出 |
| 09:32:56 |
13.38 |
685 |
77287 |
买入 |
| 09:32:59 |
13.4 |
663 |
77950 |
买入 |
| 09:33:02 |
13.35 |
334 |
78284 |
卖出 |
| 09:33:05 |
13.36 |
719 |
79003 |
买入 |
| 09:33:08 |
13.36 |
259 |
79262 |
买入 |
| 09:33:11 |
13.38 |
804 |
80066 |
买入 |
| 09:33:14 |
13.4 |
570 |
80636 |
买入 |
| 09:33:17 |
13.39 |
114 |
80750 |
卖出 |
| 09:33:20 |
13.4 |
945 |
81695 |
买入 |
| 09:33:23 |
13.44 |
1107 |
82802 |
买入 |
| 09:33:26 |
13.45 |
187 |
82989 |
买入 |
| 09:33:29 |
13.45 |
91 |
83080 |
买入 |
| 09:33:32 |
13.46 |
178 |
83258 |
买入 |
| 09:33:35 |
13.47 |
476 |
83734 |
买入 |
| 09:33:38 |
13.47 |
120 |
83854 |
买入 |
| 09:33:41 |
13.47 |
75 |
83929 |
买入 |
| 09:33:44 |
13.48 |
338 |
84267 |
买入 |
| 09:33:47 |
13.49 |
1115 |
85382 |
买入 |
| 09:33:50 |
13.49 |
238 |
85620 |
买入 |
| 09:33:53 |
13.5 |
396 |
86016 |
买入 |
| 09:33:56 |
13.53 |
735 |
86751 |
买入 |
| 09:33:59 |
13.52 |
561 |
87312 |
卖出 |
| 09:34:02 |
13.54 |
732 |
88044 |
买入 |
| 09:34:05 |
13.55 |
111 |
88155 |
买入 |
| 09:34:08 |
13.58 |
1148 |
89303 |
买入 |
| 09:34:11 |
13.58 |
222 |
89525 |
买入 |
| 09:34:14 |
13.59 |
1178 |
90703 |
买入 |
| 09:34:17 |
13.59 |
913 |
91616 |
买入 |
| 09:34:20 |
13.64 |
386 |
92002 |
买入 |
| 09:34:23 |
13.63 |
623 |
92625 |
卖出 |
| 09:34:26 |
13.63 |
957 |
93582 |
卖出 |
| 09:34:29 |
13.67 |
936 |
94518 |
买入 |
| 09:34:32 |
13.69 |
963 |
95481 |
买入 |
| 09:34:35 |
13.68 |
928 |
96409 |
卖出 |
| 09:34:38 |
13.64 |
1685 |
98094 |
卖出 |
| 09:34:41 |
13.66 |
682 |
98776 |
买入 |
| 09:34:44 |
13.64 |
627 |
99403 |
卖出 |
| 09:34:47 |
13.63 |
1311 |
100714 |
卖出 |
| 09:34:50 |
13.68 |
1177 |
101891 |
买入 |
| 09:34:53 |
13.67 |
314 |
102205 |
卖出 |
| 09:34:56 |
13.67 |
369 |
102574 |
卖出 |
| 09:34:59 |
13.67 |
713 |
103287 |
买入 |
| 09:35:02 |
13.62 |
1137 |
104424 |
卖出 |
| 09:35:05 |
13.68 |
1255 |
105679 |
买入 |
| 09:35:08 |
13.62 |
513 |
106192 |
卖出 |
| 09:35:11 |
13.54 |
1656 |
107848 |
卖出 |
| 09:35:14 |
13.6 |
1566 |
109414 |
买入 |
| 09:35:17 |
13.54 |
327 |
109741 |
卖出 |
| 09:35:20 |
13.59 |
405 |
110146 |
买入 |
| 09:35:23 |
13.59 |
823 |
110969 |
买入 |
| 09:35:26 |
13.57 |
395 |
111364 |
卖出 |
| 09:35:29 |
13.59 |
878 |
112242 |
买入 |
| 09:35:32 |
13.59 |
215 |
112457 |
买入 |
| 09:35:35 |
13.57 |
692 |
113149 |
卖出 |
| 09:35:38 |
13.58 |
175 |
113324 |
买入 |
| 09:35:41 |
13.58 |
359 |
113683 |
买入 |
| 09:35:44 |
13.58 |
226 |
113909 |
买入 |
| 09:35:47 |
13.57 |
149 |
114058 |
卖出 |
| 09:35:50 |
13.57 |
357 |
114415 |
卖出 |
| 09:35:53 |
13.58 |
706 |
115121 |
买入 |
| 09:35:56 |
13.59 |
598 |
115719 |
买入 |
| 09:35:59 |
13.58 |
776 |
116495 |
卖出 |
| 09:36:02 |
13.59 |
1257 |
117752 |
买入 |
| 09:36:05 |
13.58 |
300 |
118052 |
卖出 |
| 09:36:08 |
13.57 |
383 |
118435 |
卖出 |
| 09:36:11 |
13.58 |
383 |
118818 |
买入 |
| 09:36:14 |
13.56 |
558 |
119376 |
卖出 |
| 09:36:17 |
13.57 |
273 |
119649 |
买入 |
| 09:36:20 |
13.58 |
219 |
119868 |
买入 |