丽岛新材[603937]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
10.73 |
6 |
6 |
集合竞价 |
| 09:17:41 |
10.73 |
6 |
6 |
集合竞价 |
| 09:18:11 |
10.73 |
6 |
6 |
集合竞价 |
| 09:20:26 |
10.73 |
6 |
6 |
集合竞价 |
| 09:20:44 |
10.73 |
6 |
6 |
集合竞价 |
| 09:23:26 |
10.74 |
6 |
6 |
集合竞价 |
| 09:23:38 |
10.8 |
8 |
8 |
集合竞价 |
| 09:24:47 |
10.79 |
8 |
8 |
集合竞价 |
| 09:24:59 |
10.79 |
11 |
11 |
集合竞价 |
| 09:25:02 |
10.79 |
11 |
22 |
买入 |
| 09:30:03 |
10.74 |
19 |
41 |
卖出 |
| 09:30:06 |
10.78 |
10 |
51 |
买入 |
| 09:30:09 |
10.78 |
10 |
61 |
买入 |
| 09:30:11 |
10.78 |
16 |
77 |
买入 |
| 09:30:14 |
10.78 |
14 |
91 |
买入 |
| 09:30:17 |
10.78 |
39 |
130 |
买入 |
| 09:30:20 |
10.79 |
23 |
153 |
买入 |
| 09:30:23 |
10.8 |
7 |
160 |
买入 |
| 09:30:29 |
10.8 |
40 |
200 |
买入 |
| 09:30:32 |
10.8 |
98 |
298 |
买入 |
| 09:30:35 |
10.8 |
7 |
305 |
买入 |
| 09:30:44 |
10.8 |
1 |
306 |
买入 |
| 09:30:47 |
10.78 |
12 |
318 |
卖出 |
| 09:30:50 |
10.78 |
8 |
326 |
卖出 |
| 09:30:53 |
10.78 |
5 |
331 |
买入 |
| 09:30:56 |
10.74 |
1 |
332 |
卖出 |
| 09:30:59 |
10.78 |
1 |
333 |
买入 |
| 09:31:11 |
10.78 |
21 |
354 |
买入 |
| 09:31:15 |
10.78 |
4 |
358 |
买入 |
| 09:31:20 |
10.79 |
5 |
363 |
买入 |
| 09:31:23 |
10.8 |
22 |
385 |
买入 |
| 09:31:29 |
10.8 |
50 |
435 |
卖出 |
| 09:31:32 |
10.8 |
13 |
448 |
买入 |
| 09:31:36 |
10.82 |
6 |
454 |
买入 |
| 09:31:38 |
10.82 |
9 |
463 |
买入 |
| 09:31:44 |
10.82 |
21 |
484 |
买入 |
| 09:31:47 |
10.82 |
10 |
494 |
买入 |
| 09:32:00 |
10.8 |
19 |
513 |
卖出 |
| 09:32:08 |
10.82 |
201 |
714 |
买入 |
| 09:32:11 |
10.79 |
32 |
746 |
卖出 |
| 09:32:14 |
10.81 |
8 |
754 |
买入 |
| 09:32:17 |
10.81 |
15 |
769 |
卖出 |
| 09:32:21 |
10.81 |
20 |
789 |
买入 |
| 09:32:26 |
10.79 |
32 |
821 |
卖出 |
| 09:32:32 |
10.81 |
10 |
831 |
买入 |
| 09:32:35 |
10.8 |
12 |
843 |
卖出 |
| 09:32:44 |
10.81 |
1 |
844 |
买入 |
| 09:32:47 |
10.79 |
42 |
886 |
卖出 |
| 09:32:56 |
10.81 |
37 |
923 |
卖出 |
| 09:33:00 |
10.82 |
1 |
924 |
买入 |
| 09:33:02 |
10.83 |
28 |
952 |
买入 |
| 09:33:08 |
10.82 |
11 |
963 |
卖出 |
| 09:33:12 |
10.82 |
14 |
977 |
买入 |
| 09:33:14 |
10.82 |
13 |
990 |
卖出 |
| 09:33:26 |
10.82 |
29 |
1019 |
卖出 |
| 09:33:30 |
10.82 |
2 |
1021 |
卖出 |
| 09:33:32 |
10.82 |
4 |
1025 |
卖出 |
| 09:33:39 |
10.82 |
5 |
1030 |
买入 |
| 09:33:41 |
10.82 |
1 |
1031 |
买入 |
| 09:33:45 |
10.82 |
31 |
1062 |
买入 |
| 09:33:48 |
10.83 |
38 |
1100 |
买入 |
| 09:33:59 |
10.83 |
9 |
1109 |
买入 |
| 09:34:03 |
10.84 |
119 |
1228 |
买入 |
| 09:34:06 |
10.82 |
77 |
1305 |
卖出 |
| 09:34:08 |
10.82 |
11 |
1316 |
买入 |
| 09:34:12 |
10.82 |
5 |
1321 |
卖出 |
| 09:34:14 |
10.83 |
2 |
1323 |
卖出 |
| 09:34:20 |
10.83 |
1 |
1324 |
买入 |
| 09:34:23 |
10.83 |
3 |
1327 |
买入 |
| 09:34:26 |
10.83 |
2 |
1329 |
买入 |
| 09:34:35 |
10.85 |
37 |
1366 |
买入 |
| 09:34:38 |
10.85 |
8 |
1374 |
卖出 |
| 09:34:41 |
10.85 |
1 |
1375 |
买入 |
| 09:34:44 |
10.85 |
6 |
1381 |
买入 |
| 09:35:03 |
10.85 |
6 |
1387 |
买入 |
| 09:35:06 |
10.83 |
5 |
1392 |
卖出 |
| 09:35:08 |
10.85 |
57 |
1449 |
买入 |
| 09:35:12 |
10.86 |
6 |
1455 |
买入 |
| 09:35:14 |
10.85 |
2 |
1457 |
卖出 |
| 09:35:17 |
10.86 |
4 |
1461 |
买入 |
| 09:35:26 |
10.85 |
3 |
1464 |
卖出 |
| 09:35:35 |
10.86 |
6 |
1470 |
买入 |
| 09:35:41 |
10.86 |
17 |
1487 |
买入 |
| 09:35:44 |
10.85 |
13 |
1500 |
卖出 |
| 09:35:47 |
10.86 |
13 |
1513 |
买入 |
| 09:35:51 |
10.87 |
16 |
1529 |
买入 |
| 09:35:53 |
10.86 |
1 |
1530 |
卖出 |
| 09:35:59 |
10.86 |
2 |
1532 |
卖出 |
| 09:36:02 |
10.86 |
1 |
1533 |
卖出 |
| 09:36:05 |
10.86 |
14 |
1547 |
买入 |
| 09:36:23 |
10.86 |
10 |
1557 |
买入 |
| 09:36:26 |
10.86 |
1 |
1558 |
买入 |
| 09:36:30 |
10.86 |
3 |
1561 |
买入 |
| 09:36:32 |
10.86 |
26 |
1587 |
买入 |
| 09:36:35 |
10.86 |
3 |
1590 |
买入 |
| 09:36:39 |
10.88 |
88 |
1678 |
买入 |
| 09:36:41 |
10.88 |
6 |
1684 |
买入 |
| 09:36:44 |
10.88 |
2 |
1686 |
买入 |
| 09:36:54 |
10.88 |
5 |
1691 |
买入 |
| 09:36:56 |
10.88 |
17 |
1708 |
买入 |
| 09:37:09 |
10.86 |
33 |
1741 |
卖出 |
| 09:37:11 |
10.87 |
2 |
1743 |
买入 |
| 09:37:15 |
10.87 |
6 |
1749 |
买入 |
| 09:37:21 |
10.87 |
1 |
1750 |
买入 |
| 09:37:23 |
10.87 |
19 |
1769 |
卖出 |
| 09:37:26 |
10.88 |
3 |
1772 |
买入 |
| 09:37:29 |
10.88 |
2 |
1774 |
买入 |
| 09:37:35 |
10.86 |
6 |
1780 |
卖出 |
| 09:37:39 |
10.86 |
22 |
1802 |
卖出 |
| 09:37:54 |
10.87 |
1 |
1803 |
买入 |
| 09:37:56 |
10.87 |
1 |
1804 |
卖出 |
| 09:38:00 |
10.88 |
3 |
1807 |
买入 |
| 09:38:02 |
10.87 |
2 |
1809 |
卖出 |
| 09:38:05 |
10.87 |
3 |
1812 |
买入 |
| 09:38:08 |
10.88 |
36 |
1848 |
买入 |
| 09:38:11 |
10.88 |
12 |
1860 |
卖出 |
| 09:38:23 |
10.89 |
1 |
1861 |
买入 |
| 09:38:26 |
10.89 |
5 |
1866 |
买入 |
| 09:38:30 |
10.88 |
5 |
1871 |
卖出 |
| 09:38:41 |
10.9 |
31 |
1902 |
买入 |
| 09:38:44 |
10.9 |
3 |
1905 |
买入 |
| 09:38:47 |
10.9 |
4 |
1909 |
买入 |
| 09:38:51 |
10.9 |
4 |
1913 |
买入 |
| 09:38:53 |
10.9 |
45 |
1958 |
买入 |
| 09:38:56 |
10.89 |
10 |
1968 |
卖出 |
| 09:38:59 |
10.89 |
11 |
1979 |
卖出 |
| 09:39:03 |
10.9 |
32 |
2011 |
买入 |
| 09:39:05 |
10.9 |
12 |
2023 |
买入 |
| 09:39:12 |
10.9 |
14 |
2037 |
买入 |
| 09:39:14 |
10.89 |
2 |
2039 |
卖出 |
| 09:39:20 |
10.9 |
4 |
2043 |
卖出 |
| 09:39:23 |
10.9 |
3 |
2046 |
买入 |
| 09:39:26 |
10.9 |
1 |
2047 |
卖出 |
| 09:39:29 |
10.89 |
11 |
2058 |
卖出 |
| 09:39:35 |
10.89 |
2 |
2060 |
卖出 |
| 09:40:03 |
10.88 |
1 |
2061 |
卖出 |
| 09:40:06 |
10.88 |
6 |
2067 |
卖出 |
| 09:40:08 |
10.87 |
4 |
2071 |
卖出 |
| 09:40:11 |
10.87 |
2 |
2073 |
卖出 |
| 09:40:17 |
10.88 |
6 |
2079 |
买入 |
| 09:40:21 |
10.89 |
12 |
2091 |
买入 |
| 09:40:26 |
10.89 |
5 |
2096 |
卖出 |
| 09:40:38 |
10.89 |
1 |
2097 |
买入 |
| 09:40:48 |
10.89 |
5 |
2102 |
卖出 |
| 09:40:50 |
10.89 |
17 |
2119 |
卖出 |
| 09:40:59 |
10.89 |
3 |
2122 |
买入 |
| 09:41:05 |
10.88 |
8 |
2130 |
卖出 |
| 09:41:11 |
10.88 |
1 |
2131 |
卖出 |
| 09:41:20 |
10.87 |
1 |
2132 |
卖出 |
| 09:41:23 |
10.87 |
19 |
2151 |
卖出 |
| 09:41:26 |
10.86 |
1 |
2152 |
卖出 |
| 09:41:29 |
10.87 |
6 |
2158 |
买入 |
| 09:41:35 |
10.87 |
3 |
2161 |
买入 |
| 09:41:41 |
10.87 |
3 |
2164 |
买入 |
| 09:41:56 |
10.88 |
22 |
2186 |
买入 |
| 09:41:59 |
10.88 |
12 |
2198 |
卖出 |
| 09:42:02 |
10.88 |
7 |
2205 |
卖出 |
| 09:42:05 |
10.88 |
10 |
2215 |
买入 |
| 09:42:08 |
10.89 |
22 |
2237 |
买入 |
| 09:42:11 |
10.91 |
76 |
2313 |
买入 |
| 09:42:14 |
10.89 |
22 |
2335 |
卖出 |
| 09:42:21 |
10.91 |
18 |
2353 |
买入 |
| 09:42:29 |
10.9 |
1 |
2354 |
卖出 |
| 09:42:35 |
10.9 |
1 |
2355 |
买入 |
| 09:42:39 |
10.9 |
4 |
2359 |
买入 |
| 09:42:41 |
10.9 |
11 |
2370 |
卖出 |
| 09:42:44 |
10.9 |
14 |
2384 |
买入 |
| 09:42:50 |
10.9 |
1 |
2385 |
买入 |
| 09:43:11 |
10.89 |
26 |
2411 |
买入 |
| 09:43:15 |
10.89 |
9 |
2420 |
买入 |
| 09:43:29 |
10.89 |
1 |
2421 |
买入 |
| 09:43:32 |
10.89 |
1 |
2422 |
买入 |
| 09:43:35 |
10.89 |
2 |
2424 |
买入 |
| 09:43:56 |
10.89 |
2 |
2426 |
买入 |
| 09:44:02 |
10.88 |
9 |
2435 |
卖出 |
| 09:44:05 |
10.88 |
31 |
2466 |
卖出 |
| 09:44:08 |
10.87 |
5 |
2471 |
卖出 |
| 09:44:11 |
10.87 |
2 |
2473 |
买入 |
| 09:44:23 |
10.88 |
10 |
2483 |
买入 |
| 09:44:26 |
10.88 |
17 |
2500 |
卖出 |
| 09:44:29 |
10.88 |
18 |
2518 |
卖出 |
| 09:44:32 |
10.88 |
14 |
2532 |
卖出 |
| 09:44:50 |
10.86 |
1 |
2533 |
卖出 |
| 09:44:53 |
10.87 |
1 |
2534 |
卖出 |
| 09:45:06 |
10.87 |
4 |
2538 |
卖出 |
| 09:45:08 |
10.87 |
5 |
2543 |
买入 |
| 09:45:15 |
10.88 |
63 |
2606 |
买入 |
| 09:45:17 |
10.88 |
20 |
2626 |
卖出 |
| 09:45:23 |
10.89 |
1 |
2627 |
买入 |
| 09:45:27 |
10.88 |
11 |
2638 |
卖出 |
| 09:45:48 |
10.88 |
1 |
2639 |
买入 |
| 09:45:50 |
10.87 |
1 |
2640 |
卖出 |
| 09:46:06 |
10.87 |
11 |
2651 |
卖出 |
| 09:46:08 |
10.87 |
5 |
2656 |
买入 |
| 09:46:11 |
10.88 |
6 |
2662 |
买入 |
| 09:46:27 |
10.89 |
99 |
2761 |
买入 |
| 09:46:29 |
10.9 |
7 |
2768 |
买入 |
| 09:46:38 |
10.89 |
1 |
2769 |
卖出 |
| 09:46:41 |
10.89 |
5 |
2774 |
卖出 |
| 09:46:44 |
10.89 |
1 |
2775 |
卖出 |
| 09:46:47 |
10.89 |
21 |
2796 |
卖出 |
| 09:46:53 |
10.89 |
29 |
2825 |
卖出 |
| 09:46:56 |
10.9 |
15 |
2840 |
买入 |
| 09:47:00 |
10.9 |
3 |
2843 |
买入 |
| 09:47:05 |
10.9 |
4 |
2847 |
买入 |
| 09:47:17 |
10.91 |
5 |
2852 |
买入 |
| 09:47:53 |
10.91 |
2 |
2854 |
买入 |
| 09:47:56 |
10.91 |
4 |
2858 |
买入 |
| 09:47:59 |
10.9 |
1 |
2859 |
卖出 |
| 09:48:02 |
10.9 |
4 |
2863 |
买入 |
| 09:48:08 |
10.9 |
6 |
2869 |
买入 |
| 09:48:17 |
10.9 |
5 |
2874 |
买入 |
| 09:48:20 |
10.9 |
14 |
2888 |
买入 |
| 09:48:23 |
10.9 |
10 |
2898 |
买入 |
| 09:48:26 |
10.9 |
5 |
2903 |
买入 |
| 09:49:02 |
10.9 |
1 |
2904 |
买入 |
| 09:49:18 |
10.91 |
3 |
2907 |
买入 |
| 09:49:23 |
10.89 |
1 |
2908 |
卖出 |
| 09:49:26 |
10.9 |
6 |
2914 |
买入 |
| 09:49:30 |
10.89 |
3 |
2917 |
卖出 |
| 09:49:38 |
10.9 |
2 |
2919 |
买入 |
| 09:49:56 |
10.89 |
7 |
2926 |
卖出 |
| 09:49:59 |
10.89 |
30 |
2956 |
卖出 |
| 09:50:17 |
10.89 |
7 |
2963 |
买入 |
| 09:50:20 |
10.89 |
4 |
2967 |
买入 |
| 09:50:23 |
10.9 |
33 |
3000 |
买入 |
| 09:50:26 |
10.88 |
1 |
3001 |
卖出 |
| 09:50:32 |
10.88 |
13 |
3014 |
卖出 |
| 09:50:35 |
10.88 |
2 |
3016 |
卖出 |
| 09:50:38 |
10.91 |
54 |
3070 |
买入 |
| 09:50:41 |
10.9 |
1 |
3071 |
卖出 |
| 09:50:45 |
10.9 |
14 |
3085 |
买入 |
| 09:50:51 |
10.9 |
5 |
3090 |
卖出 |
| 09:50:53 |
10.9 |
5 |
3095 |
买入 |
| 09:50:59 |
10.9 |
3 |
3098 |
买入 |
| 09:51:23 |
10.9 |
37 |
3135 |
买入 |
| 09:51:35 |
10.9 |
18 |
3153 |
买入 |
| 09:51:39 |
10.9 |
10 |
3163 |
卖出 |
| 09:51:50 |
10.9 |
3 |
3166 |
卖出 |
| 09:52:05 |
10.9 |
10 |
3176 |
卖出 |
| 09:52:11 |
10.91 |
4 |
3180 |
买入 |
| 09:52:29 |
10.91 |
2 |
3182 |
买入 |
| 09:52:38 |
10.91 |
49 |
3231 |
买入 |
| 09:52:41 |
10.92 |
59 |
3290 |
买入 |
| 09:52:44 |
10.92 |
9 |
3299 |
买入 |
| 09:52:59 |
10.93 |
4 |
3303 |
买入 |
| 09:53:05 |
10.93 |
10 |
3313 |
买入 |
| 09:53:09 |
10.92 |
39 |
3352 |
卖出 |
| 09:53:11 |
10.93 |
5 |
3357 |
买入 |
| 09:53:14 |
10.94 |
1 |
3358 |
买入 |
| 09:53:18 |
10.93 |
1 |
3359 |
卖出 |
| 09:53:20 |
10.93 |
16 |
3375 |
卖出 |
| 09:53:23 |
10.93 |
13 |
3388 |
卖出 |
| 09:53:35 |
10.93 |
2 |
3390 |
买入 |
| 09:53:48 |
10.93 |
20 |
3410 |
买入 |
| 09:53:50 |
10.93 |
10 |
3420 |
卖出 |
| 09:53:53 |
10.93 |
32 |
3452 |
卖出 |
| 09:53:56 |
10.93 |
11 |
3463 |
卖出 |
| 09:53:59 |
10.92 |
5 |
3468 |
卖出 |
| 09:54:08 |
10.92 |
13 |
3481 |
卖出 |
| 09:54:11 |
10.92 |
12 |
3493 |
卖出 |
| 09:54:14 |
10.92 |
7 |
3500 |
卖出 |
| 09:54:23 |
10.93 |
6 |
3506 |
买入 |
| 09:54:26 |
10.92 |
11 |
3517 |
卖出 |
| 09:54:32 |
10.92 |
15 |
3532 |
卖出 |
| 09:54:41 |
10.93 |
23 |
3555 |
买入 |
| 09:54:50 |
10.92 |
3 |
3558 |
买入 |
| 09:54:54 |
10.92 |
9 |
3567 |
买入 |
| 09:54:59 |
10.92 |
1 |
3568 |
卖出 |
| 09:55:08 |
10.92 |
2 |
3570 |
卖出 |
| 09:55:20 |
10.92 |
2 |
3572 |
卖出 |
| 09:55:44 |
10.91 |
6 |
3578 |
卖出 |
| 09:56:08 |
10.91 |
13 |
3591 |
买入 |
| 09:56:12 |
10.91 |
1 |
3592 |
卖出 |
| 09:56:38 |
10.91 |
6 |
3598 |
买入 |
| 09:56:41 |
10.91 |
1 |
3599 |
买入 |
| 09:56:47 |
10.91 |
16 |
3615 |
买入 |
| 09:56:51 |
10.92 |
4 |
3619 |
买入 |
| 09:56:53 |
10.92 |
18 |
3637 |
买入 |
| 09:56:59 |
10.92 |
2 |
3639 |
卖出 |
| 09:57:02 |
10.92 |
3 |
3642 |
卖出 |
| 09:57:27 |
10.9 |
16 |
3658 |
卖出 |
| 09:57:29 |
10.91 |
1 |
3659 |
买入 |
| 09:57:33 |
10.9 |
18 |
3677 |
卖出 |
| 09:57:35 |
10.9 |
5 |
3682 |
买入 |
| 09:57:38 |
10.9 |
2 |
3684 |
买入 |
| 09:57:41 |
10.9 |
7 |
3691 |
买入 |
| 09:57:44 |
10.9 |
9 |
3700 |
买入 |
| 09:57:47 |
10.9 |
5 |
3705 |
买入 |
| 09:57:56 |
10.89 |
17 |
3722 |
卖出 |
| 09:57:59 |
10.89 |
2 |
3724 |
卖出 |
| 09:58:02 |
10.9 |
5 |
3729 |
买入 |
| 09:58:11 |
10.89 |
6 |
3735 |
卖出 |
| 09:58:17 |
10.9 |
4 |
3739 |
买入 |
| 09:58:26 |
10.89 |
10 |
3749 |
卖出 |
| 09:58:38 |
10.9 |
21 |
3770 |
买入 |
| 09:58:41 |
10.9 |
24 |
3794 |
买入 |
| 09:58:44 |
10.9 |
3 |
3797 |
卖出 |
| 09:58:47 |
10.89 |
14 |
3811 |
卖出 |
| 09:58:51 |
10.89 |
1 |
3812 |
卖出 |