丽岛新材[603937]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:13 |
11.63 |
131 |
131 |
集合竞价 |
| 09:16:22 |
11.68 |
131 |
131 |
集合竞价 |
| 09:16:31 |
11.68 |
159 |
159 |
集合竞价 |
| 09:16:34 |
11.68 |
134 |
134 |
集合竞价 |
| 09:16:37 |
11.68 |
136 |
136 |
集合竞价 |
| 09:16:46 |
11.68 |
161 |
161 |
集合竞价 |
| 09:16:49 |
11.6 |
300 |
300 |
集合竞价 |
| 09:16:55 |
11.59 |
300 |
300 |
集合竞价 |
| 09:17:07 |
11.63 |
161 |
161 |
集合竞价 |
| 09:17:19 |
11.68 |
30 |
30 |
集合竞价 |
| 09:17:22 |
11.68 |
79 |
79 |
集合竞价 |
| 09:18:58 |
11.68 |
79 |
79 |
集合竞价 |
| 09:19:04 |
11.68 |
79 |
79 |
集合竞价 |
| 09:19:07 |
11.68 |
79 |
79 |
集合竞价 |
| 09:19:22 |
11.68 |
40 |
40 |
集合竞价 |
| 09:19:37 |
11.68 |
30 |
30 |
集合竞价 |
| 09:20:40 |
11.68 |
50 |
50 |
集合竞价 |
| 09:20:43 |
11.68 |
51 |
51 |
集合竞价 |
| 09:21:01 |
11.68 |
61 |
61 |
集合竞价 |
| 09:22:07 |
11.67 |
84 |
84 |
集合竞价 |
| 09:22:13 |
11.67 |
84 |
84 |
集合竞价 |
| 09:22:22 |
11.63 |
112 |
112 |
集合竞价 |
| 09:22:31 |
11.63 |
127 |
127 |
集合竞价 |
| 09:22:34 |
11.63 |
149 |
149 |
集合竞价 |
| 09:22:37 |
11.63 |
149 |
149 |
集合竞价 |
| 09:22:43 |
11.63 |
151 |
151 |
集合竞价 |
| 09:22:52 |
11.68 |
181 |
181 |
集合竞价 |
| 09:22:55 |
11.64 |
235 |
235 |
集合竞价 |
| 09:23:01 |
11.64 |
237 |
237 |
集合竞价 |
| 09:23:07 |
11.64 |
239 |
239 |
集合竞价 |
| 09:23:16 |
11.63 |
254 |
254 |
集合竞价 |
| 09:23:28 |
11.64 |
254 |
254 |
集合竞价 |
| 09:23:43 |
11.64 |
254 |
254 |
集合竞价 |
| 09:23:55 |
11.64 |
259 |
259 |
集合竞价 |
| 09:23:58 |
11.64 |
266 |
266 |
集合竞价 |
| 09:24:04 |
11.64 |
266 |
266 |
集合竞价 |
| 09:24:07 |
11.64 |
271 |
271 |
集合竞价 |
| 09:24:16 |
11.66 |
271 |
271 |
集合竞价 |
| 09:24:25 |
11.66 |
271 |
271 |
集合竞价 |
| 09:24:37 |
11.66 |
274 |
274 |
集合竞价 |
| 09:24:55 |
11.68 |
304 |
304 |
集合竞价 |
| 09:24:58 |
11.86 |
335 |
335 |
集合竞价 |
| 09:25:04 |
11.88 |
426 |
761 |
卖出 |
| 09:30:01 |
11.9 |
177 |
938 |
买入 |
| 09:30:04 |
11.88 |
311 |
1249 |
卖出 |
| 09:30:07 |
11.85 |
69 |
1318 |
卖出 |
| 09:30:10 |
11.84 |
132 |
1450 |
卖出 |
| 09:30:13 |
11.88 |
110 |
1560 |
买入 |
| 09:30:16 |
11.83 |
35 |
1595 |
卖出 |
| 09:30:19 |
11.8 |
108 |
1703 |
卖出 |
| 09:30:22 |
11.81 |
27 |
1730 |
买入 |
| 09:30:25 |
11.81 |
27 |
1757 |
卖出 |
| 09:30:28 |
11.81 |
21 |
1778 |
卖出 |
| 09:30:31 |
11.81 |
25 |
1803 |
卖出 |
| 09:30:34 |
11.81 |
41 |
1844 |
买入 |
| 09:30:37 |
11.82 |
46 |
1890 |
买入 |
| 09:30:40 |
11.82 |
26 |
1916 |
卖出 |
| 09:30:43 |
11.82 |
57 |
1973 |
卖出 |
| 09:30:46 |
11.82 |
104 |
2077 |
卖出 |
| 09:30:49 |
11.81 |
42 |
2119 |
买入 |
| 09:30:52 |
11.82 |
14 |
2133 |
买入 |
| 09:30:55 |
11.81 |
35 |
2168 |
卖出 |
| 09:30:58 |
11.82 |
9 |
2177 |
买入 |
| 09:31:01 |
11.81 |
14 |
2191 |
卖出 |
| 09:31:04 |
11.82 |
7 |
2198 |
买入 |
| 09:31:07 |
11.82 |
55 |
2253 |
买入 |
| 09:31:10 |
11.81 |
23 |
2276 |
卖出 |
| 09:31:13 |
11.81 |
35 |
2311 |
卖出 |
| 09:31:16 |
11.81 |
35 |
2346 |
买入 |
| 09:31:19 |
11.8 |
22 |
2368 |
卖出 |
| 09:31:22 |
11.8 |
265 |
2633 |
卖出 |
| 09:31:25 |
11.8 |
71 |
2704 |
买入 |
| 09:31:28 |
11.79 |
22 |
2726 |
买入 |
| 09:31:31 |
11.79 |
1 |
2727 |
买入 |
| 09:31:34 |
11.78 |
24 |
2751 |
卖出 |
| 09:31:37 |
11.78 |
8 |
2759 |
卖出 |
| 09:31:40 |
11.79 |
55 |
2814 |
买入 |
| 09:31:43 |
11.78 |
12 |
2826 |
卖出 |
| 09:31:46 |
11.77 |
20 |
2846 |
卖出 |
| 09:31:49 |
11.77 |
3 |
2849 |
卖出 |
| 09:31:52 |
11.77 |
12 |
2861 |
卖出 |
| 09:31:55 |
11.77 |
12 |
2873 |
卖出 |
| 09:31:58 |
11.77 |
13 |
2886 |
买入 |
| 09:32:01 |
11.77 |
82 |
2968 |
买入 |
| 09:32:04 |
11.77 |
51 |
3019 |
买入 |
| 09:32:07 |
11.78 |
12 |
3031 |
买入 |
| 09:32:10 |
11.76 |
83 |
3114 |
卖出 |
| 09:32:13 |
11.76 |
26 |
3140 |
卖出 |
| 09:32:16 |
11.76 |
56 |
3196 |
卖出 |
| 09:32:22 |
11.75 |
3 |
3199 |
卖出 |
| 09:32:25 |
11.76 |
14 |
3213 |
买入 |
| 09:32:28 |
11.76 |
7 |
3220 |
卖出 |
| 09:32:31 |
11.75 |
4 |
3224 |
卖出 |
| 09:32:34 |
11.74 |
31 |
3255 |
卖出 |
| 09:32:37 |
11.75 |
59 |
3314 |
买入 |
| 09:32:40 |
11.75 |
29 |
3343 |
买入 |
| 09:32:43 |
11.75 |
4 |
3347 |
买入 |
| 09:32:46 |
11.74 |
56 |
3403 |
卖出 |
| 09:32:49 |
11.74 |
25 |
3428 |
卖出 |
| 09:32:52 |
11.74 |
29 |
3457 |
卖出 |
| 09:32:55 |
11.72 |
29 |
3486 |
卖出 |
| 09:32:58 |
11.72 |
10 |
3496 |
卖出 |
| 09:33:01 |
11.74 |
8 |
3504 |
买入 |
| 09:33:04 |
11.74 |
2 |
3506 |
买入 |
| 09:33:07 |
11.74 |
15 |
3521 |
买入 |
| 09:33:13 |
11.73 |
39 |
3560 |
卖出 |
| 09:33:16 |
11.74 |
50 |
3610 |
买入 |
| 09:33:19 |
11.73 |
5 |
3615 |
卖出 |
| 09:33:22 |
11.75 |
9 |
3624 |
买入 |
| 09:33:25 |
11.73 |
37 |
3661 |
卖出 |
| 09:33:31 |
11.74 |
46 |
3707 |
卖出 |
| 09:33:37 |
11.73 |
10 |
3717 |
卖出 |
| 09:33:40 |
11.74 |
13 |
3730 |
买入 |
| 09:33:46 |
11.74 |
3 |
3733 |
买入 |
| 09:33:55 |
11.75 |
5 |
3738 |
买入 |
| 09:33:58 |
11.73 |
31 |
3769 |
卖出 |
| 09:34:04 |
11.73 |
58 |
3827 |
卖出 |
| 09:34:07 |
11.73 |
31 |
3858 |
卖出 |
| 09:34:10 |
11.73 |
10 |
3868 |
卖出 |
| 09:34:13 |
11.72 |
21 |
3889 |
卖出 |
| 09:34:16 |
11.72 |
79 |
3968 |
卖出 |
| 09:34:19 |
11.72 |
32 |
4000 |
卖出 |
| 09:34:22 |
11.72 |
27 |
4027 |
卖出 |
| 09:34:25 |
11.72 |
35 |
4062 |
卖出 |
| 09:34:28 |
11.72 |
37 |
4099 |
卖出 |
| 09:34:31 |
11.72 |
149 |
4248 |
卖出 |
| 09:34:34 |
11.71 |
11 |
4259 |
卖出 |
| 09:34:37 |
11.72 |
21 |
4280 |
买入 |
| 09:34:40 |
11.71 |
181 |
4461 |
卖出 |
| 09:34:43 |
11.71 |
16 |
4477 |
卖出 |
| 09:34:46 |
11.72 |
927 |
5404 |
买入 |
| 09:34:49 |
11.71 |
16 |
5420 |
卖出 |
| 09:34:52 |
11.71 |
13 |
5433 |
买入 |
| 09:34:55 |
11.7 |
1 |
5434 |
卖出 |
| 09:34:58 |
11.68 |
57 |
5491 |
卖出 |
| 09:35:01 |
11.71 |
56 |
5547 |
买入 |
| 09:35:04 |
11.71 |
74 |
5621 |
买入 |
| 09:35:07 |
11.7 |
19 |
5640 |
卖出 |
| 09:35:10 |
11.71 |
90 |
5730 |
买入 |
| 09:35:13 |
11.71 |
70 |
5800 |
买入 |
| 09:35:16 |
11.7 |
37 |
5837 |
买入 |
| 09:35:19 |
11.7 |
2 |
5839 |
买入 |
| 09:35:22 |
11.7 |
66 |
5905 |
买入 |
| 09:35:25 |
11.7 |
20 |
5925 |
买入 |
| 09:35:28 |
11.7 |
29 |
5954 |
买入 |
| 09:35:31 |
11.69 |
38 |
5992 |
卖出 |
| 09:35:37 |
11.7 |
2 |
5994 |
买入 |
| 09:35:40 |
11.7 |
9 |
6003 |
买入 |
| 09:35:43 |
11.69 |
129 |
6132 |
卖出 |
| 09:35:46 |
11.69 |
32 |
6164 |
卖出 |
| 09:35:49 |
11.7 |
46 |
6210 |
买入 |
| 09:35:52 |
11.7 |
19 |
6229 |
买入 |
| 09:35:55 |
11.71 |
12 |
6241 |
买入 |
| 09:35:58 |
11.7 |
18 |
6259 |
卖出 |
| 09:36:01 |
11.7 |
20 |
6279 |
买入 |
| 09:36:04 |
11.66 |
612 |
6891 |
卖出 |
| 09:36:07 |
11.66 |
35 |
6926 |
卖出 |
| 09:36:10 |
11.66 |
8 |
6934 |
卖出 |
| 09:36:13 |
11.66 |
23 |
6957 |
卖出 |
| 09:36:16 |
11.66 |
59 |
7016 |
卖出 |
| 09:36:19 |
11.67 |
2 |
7018 |
买入 |
| 09:36:22 |
11.66 |
47 |
7065 |
卖出 |
| 09:36:25 |
11.64 |
165 |
7230 |
卖出 |
| 09:36:28 |
11.66 |
22 |
7252 |
买入 |
| 09:36:31 |
11.68 |
3 |
7255 |
买入 |
| 09:36:34 |
11.67 |
2 |
7257 |
卖出 |
| 09:36:40 |
11.67 |
85 |
7342 |
卖出 |
| 09:36:43 |
11.67 |
11 |
7353 |
买入 |
| 09:36:46 |
11.66 |
64 |
7417 |
卖出 |
| 09:36:52 |
11.66 |
85 |
7502 |
卖出 |
| 09:36:55 |
11.67 |
31 |
7533 |
买入 |
| 09:36:58 |
11.68 |
3 |
7536 |
卖出 |
| 09:37:01 |
11.68 |
20 |
7556 |
卖出 |
| 09:37:04 |
11.68 |
2 |
7558 |
卖出 |
| 09:37:07 |
11.68 |
1 |
7559 |
卖出 |
| 09:37:10 |
11.69 |
10 |
7569 |
买入 |
| 09:37:13 |
11.67 |
20 |
7589 |
卖出 |
| 09:37:16 |
11.68 |
1 |
7590 |
买入 |
| 09:37:19 |
11.69 |
100 |
7690 |
买入 |
| 09:37:22 |
11.67 |
215 |
7905 |
卖出 |
| 09:37:25 |
11.67 |
43 |
7948 |
卖出 |
| 09:37:28 |
11.67 |
20 |
7968 |
卖出 |
| 09:37:31 |
11.69 |
1 |
7969 |
买入 |
| 09:37:34 |
11.69 |
43 |
8012 |
买入 |
| 09:37:40 |
11.69 |
2 |
8014 |
卖出 |
| 09:37:46 |
11.68 |
11 |
8025 |
卖出 |
| 09:37:52 |
11.67 |
8 |
8033 |
卖出 |
| 09:37:58 |
11.67 |
94 |
8127 |
卖出 |
| 09:38:01 |
11.68 |
162 |
8289 |
买入 |
| 09:38:04 |
11.67 |
6 |
8295 |
买入 |
| 09:38:07 |
11.66 |
51 |
8346 |
卖出 |
| 09:38:10 |
11.66 |
127 |
8473 |
卖出 |
| 09:38:13 |
11.67 |
149 |
8622 |
买入 |
| 09:38:16 |
11.66 |
6 |
8628 |
卖出 |
| 09:38:22 |
11.67 |
65 |
8693 |
买入 |
| 09:38:25 |
11.67 |
49 |
8742 |
买入 |
| 09:38:28 |
11.66 |
229 |
8971 |
卖出 |
| 09:38:31 |
11.66 |
475 |
9446 |
买入 |
| 09:38:34 |
11.65 |
50 |
9496 |
卖出 |
| 09:38:37 |
11.65 |
13 |
9509 |
卖出 |
| 09:38:40 |
11.65 |
55 |
9564 |
卖出 |
| 09:38:43 |
11.65 |
17 |
9581 |
买入 |
| 09:38:49 |
11.65 |
2 |
9583 |
卖出 |
| 09:38:52 |
11.65 |
24 |
9607 |
卖出 |
| 09:38:55 |
11.65 |
35 |
9642 |
卖出 |
| 09:38:58 |
11.66 |
3 |
9645 |
买入 |
| 09:39:01 |
11.66 |
1 |
9646 |
买入 |
| 09:39:04 |
11.65 |
45 |
9691 |
卖出 |
| 09:39:07 |
11.65 |
43 |
9734 |
卖出 |
| 09:39:10 |
11.65 |
72 |
9806 |
卖出 |
| 09:39:13 |
11.64 |
24 |
9830 |
卖出 |
| 09:39:16 |
11.66 |
73 |
9903 |
买入 |
| 09:39:19 |
11.67 |
1 |
9904 |
买入 |
| 09:39:22 |
11.66 |
2 |
9906 |
卖出 |
| 09:39:25 |
11.67 |
84 |
9990 |
买入 |
| 09:39:28 |
11.68 |
32 |
10022 |
买入 |
| 09:39:31 |
11.65 |
124 |
10146 |
卖出 |
| 09:39:34 |
11.66 |
34 |
10180 |
卖出 |
| 09:39:37 |
11.64 |
205 |
10385 |
卖出 |
| 09:39:49 |
11.65 |
41 |
10426 |
卖出 |
| 09:39:52 |
11.65 |
65 |
10491 |
买入 |
| 09:39:55 |
11.64 |
20 |
10511 |
卖出 |
| 09:39:58 |
11.65 |
9 |
10520 |
买入 |
| 09:40:01 |
11.65 |
1 |
10521 |
卖出 |
| 09:40:04 |
11.65 |
13 |
10534 |
卖出 |
| 09:40:07 |
11.64 |
45 |
10579 |
卖出 |
| 09:40:10 |
11.65 |
34 |
10613 |
买入 |
| 09:40:13 |
11.65 |
4 |
10617 |
买入 |
| 09:40:19 |
11.65 |
3 |
10620 |
卖出 |
| 09:40:25 |
11.65 |
7 |
10627 |
卖出 |
| 09:40:28 |
11.65 |
15 |
10642 |
卖出 |
| 09:40:31 |
11.65 |
15 |
10657 |
买入 |
| 09:40:34 |
11.64 |
8 |
10665 |
卖出 |
| 09:40:37 |
11.65 |
9 |
10674 |
买入 |
| 09:40:40 |
11.64 |
24 |
10698 |
卖出 |
| 09:40:43 |
11.64 |
5 |
10703 |
卖出 |
| 09:40:46 |
11.64 |
11 |
10714 |
卖出 |
| 09:40:49 |
11.65 |
11 |
10725 |
买入 |
| 09:40:52 |
11.64 |
15 |
10740 |
卖出 |
| 09:40:55 |
11.63 |
276 |
11016 |
卖出 |
| 09:40:58 |
11.63 |
23 |
11039 |
卖出 |
| 09:41:04 |
11.63 |
36 |
11075 |
卖出 |
| 09:41:07 |
11.62 |
164 |
11239 |
卖出 |
| 09:41:10 |
11.6 |
854 |
12093 |
卖出 |
| 09:41:13 |
11.6 |
8 |
12101 |
卖出 |
| 09:41:16 |
11.6 |
22 |
12123 |
卖出 |
| 09:41:19 |
11.61 |
112 |
12235 |
买入 |
| 09:41:22 |
11.6 |
104 |
12339 |
卖出 |
| 09:41:25 |
11.6 |
205 |
12544 |
卖出 |
| 09:41:31 |
11.61 |
31 |
12575 |
买入 |
| 09:41:34 |
11.61 |
8 |
12583 |
卖出 |
| 09:41:37 |
11.6 |
55 |
12638 |
卖出 |
| 09:41:40 |
11.6 |
2 |
12640 |
卖出 |
| 09:41:43 |
11.62 |
43 |
12683 |
买入 |
| 09:41:46 |
11.62 |
22 |
12705 |
买入 |
| 09:41:49 |
11.62 |
5 |
12710 |
买入 |
| 09:41:52 |
11.61 |
10 |
12720 |
卖出 |
| 09:41:55 |
11.61 |
37 |
12757 |
卖出 |
| 09:42:01 |
11.61 |
68 |
12825 |
卖出 |
| 09:42:04 |
11.61 |
61 |
12886 |
卖出 |
| 09:42:07 |
11.6 |
12 |
12898 |
卖出 |
| 09:42:10 |
11.62 |
85 |
12983 |
买入 |
| 09:42:13 |
11.6 |
57 |
13040 |
卖出 |
| 09:42:16 |
11.61 |
30 |
13070 |
买入 |
| 09:42:19 |
11.61 |
8 |
13078 |
买入 |
| 09:42:22 |
11.6 |
32 |
13110 |
卖出 |
| 09:42:25 |
11.61 |
35 |
13145 |
买入 |
| 09:42:28 |
11.6 |
25 |
13170 |
卖出 |
| 09:42:31 |
11.6 |
24 |
13194 |
卖出 |
| 09:42:34 |
11.6 |
46 |
13240 |
卖出 |
| 09:42:37 |
11.61 |
3 |
13243 |
买入 |
| 09:42:40 |
11.61 |
16 |
13259 |
买入 |
| 09:42:49 |
11.6 |
46 |
13305 |
卖出 |
| 09:42:52 |
11.61 |
107 |
13412 |
买入 |
| 09:42:55 |
11.63 |
64 |
13476 |
买入 |
| 09:42:58 |
11.63 |
2 |
13478 |
买入 |
| 09:43:01 |
11.61 |
15 |
13493 |
卖出 |
| 09:43:04 |
11.61 |
96 |
13589 |
卖出 |
| 09:43:07 |
11.61 |
29 |
13618 |
卖出 |
| 09:43:10 |
11.61 |
28 |
13646 |
买入 |
| 09:43:16 |
11.6 |
23 |
13669 |
卖出 |
| 09:43:19 |
11.6 |
43 |
13712 |
卖出 |
| 09:43:22 |
11.6 |
4 |
13716 |
卖出 |
| 09:43:25 |
11.61 |
51 |
13767 |
买入 |
| 09:43:28 |
11.6 |
11 |
13778 |
卖出 |
| 09:43:31 |
11.6 |
11 |
13789 |
卖出 |
| 09:43:34 |
11.6 |
9 |
13798 |
卖出 |
| 09:43:37 |
11.6 |
10 |
13808 |
卖出 |
| 09:43:40 |
11.6 |
128 |
13936 |
卖出 |
| 09:43:43 |
11.58 |
755 |
14691 |
卖出 |
| 09:43:46 |
11.58 |
16 |
14707 |
卖出 |
| 09:43:49 |
11.58 |
86 |
14793 |
卖出 |
| 09:43:52 |
11.59 |
30 |
14823 |
买入 |
| 09:43:55 |
11.58 |
186 |
15009 |
卖出 |
| 09:43:58 |
11.58 |
12 |
15021 |
买入 |
| 09:44:01 |
11.58 |
5 |
15026 |
卖出 |
| 09:44:04 |
11.58 |
104 |
15130 |
卖出 |
| 09:44:07 |
11.58 |
8 |
15138 |
卖出 |
| 09:44:10 |
11.58 |
7 |
15145 |
卖出 |
| 09:44:13 |
11.59 |
91 |
15236 |
买入 |