丽岛新材[603937]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.8 |
10 |
10 |
集合竞价 |
| 09:15:04 |
11.68 |
21 |
21 |
集合竞价 |
| 09:15:07 |
11.68 |
24 |
24 |
集合竞价 |
| 09:15:34 |
11.68 |
24 |
24 |
集合竞价 |
| 09:16:25 |
11.48 |
127 |
127 |
集合竞价 |
| 09:16:34 |
11.24 |
343 |
343 |
集合竞价 |
| 09:16:43 |
11.24 |
343 |
343 |
集合竞价 |
| 09:16:52 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:10 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:13 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:34 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:40 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:46 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:55 |
11.24 |
343 |
343 |
集合竞价 |
| 09:17:58 |
11.24 |
343 |
343 |
集合竞价 |
| 09:18:07 |
11.24 |
461 |
461 |
集合竞价 |
| 09:18:19 |
11.24 |
461 |
461 |
集合竞价 |
| 09:18:25 |
11.24 |
461 |
461 |
集合竞价 |
| 09:18:37 |
11.24 |
465 |
465 |
集合竞价 |
| 09:18:58 |
11.24 |
465 |
465 |
集合竞价 |
| 09:19:13 |
11.24 |
465 |
465 |
集合竞价 |
| 09:19:28 |
11.4 |
130 |
130 |
集合竞价 |
| 09:19:40 |
11.4 |
130 |
130 |
集合竞价 |
| 09:19:49 |
11.4 |
130 |
130 |
集合竞价 |
| 09:19:55 |
11.4 |
140 |
140 |
集合竞价 |
| 09:20:22 |
11.41 |
141 |
141 |
集合竞价 |
| 09:20:25 |
11.41 |
141 |
141 |
集合竞价 |
| 09:20:34 |
11.41 |
141 |
141 |
集合竞价 |
| 09:20:55 |
11.42 |
141 |
141 |
集合竞价 |
| 09:21:28 |
11.42 |
145 |
145 |
集合竞价 |
| 09:21:31 |
11.42 |
149 |
149 |
集合竞价 |
| 09:21:37 |
11.42 |
149 |
149 |
集合竞价 |
| 09:22:16 |
11.42 |
149 |
149 |
集合竞价 |
| 09:22:34 |
11.42 |
149 |
149 |
集合竞价 |
| 09:23:22 |
11.42 |
149 |
149 |
集合竞价 |
| 09:23:25 |
11.42 |
149 |
149 |
集合竞价 |
| 09:23:37 |
11.42 |
152 |
152 |
集合竞价 |
| 09:23:43 |
11.42 |
152 |
152 |
集合竞价 |
| 09:23:46 |
11.43 |
152 |
152 |
集合竞价 |
| 09:23:52 |
11.48 |
152 |
152 |
集合竞价 |
| 09:23:55 |
11.48 |
162 |
162 |
集合竞价 |
| 09:24:04 |
11.42 |
198 |
198 |
集合竞价 |
| 09:24:16 |
11.42 |
198 |
198 |
集合竞价 |
| 09:24:19 |
11.42 |
198 |
198 |
集合竞价 |
| 09:24:22 |
11.44 |
198 |
198 |
集合竞价 |
| 09:24:31 |
11.45 |
198 |
198 |
集合竞价 |
| 09:24:40 |
11.45 |
198 |
198 |
集合竞价 |
| 09:24:43 |
11.45 |
198 |
198 |
集合竞价 |
| 09:24:46 |
11.48 |
198 |
198 |
集合竞价 |
| 09:24:52 |
11.5 |
204 |
204 |
集合竞价 |
| 09:24:55 |
11.44 |
284 |
284 |
集合竞价 |
| 09:24:58 |
11.51 |
284 |
284 |
集合竞价 |
| 09:25:03 |
11.63 |
284 |
568 |
卖出 |
| 09:30:01 |
11.63 |
59 |
627 |
卖出 |
| 09:30:04 |
11.62 |
116 |
743 |
卖出 |
| 09:30:07 |
11.63 |
98 |
841 |
买入 |
| 09:30:10 |
11.63 |
129 |
970 |
买入 |
| 09:30:13 |
11.62 |
18 |
988 |
卖出 |
| 09:30:16 |
11.65 |
9 |
997 |
买入 |
| 09:30:19 |
11.65 |
42 |
1039 |
买入 |
| 09:30:22 |
11.65 |
1 |
1040 |
买入 |
| 09:30:25 |
11.67 |
11 |
1051 |
买入 |
| 09:30:31 |
11.79 |
39 |
1090 |
买入 |
| 09:30:37 |
11.78 |
45 |
1135 |
买入 |
| 09:30:40 |
11.78 |
9 |
1144 |
卖出 |
| 09:30:43 |
11.67 |
6 |
1150 |
卖出 |
| 09:30:46 |
11.79 |
48 |
1198 |
买入 |
| 09:30:49 |
11.79 |
112 |
1310 |
买入 |
| 09:30:52 |
11.79 |
17 |
1327 |
买入 |
| 09:30:58 |
11.79 |
10 |
1337 |
买入 |
| 09:31:01 |
11.69 |
1 |
1338 |
卖出 |
| 09:31:04 |
11.79 |
30 |
1368 |
买入 |
| 09:31:07 |
11.73 |
1 |
1369 |
卖出 |
| 09:31:10 |
11.8 |
193 |
1562 |
买入 |
| 09:31:13 |
11.79 |
26 |
1588 |
卖出 |
| 09:31:16 |
11.79 |
59 |
1647 |
卖出 |
| 09:31:22 |
11.79 |
1 |
1648 |
买入 |
| 09:31:28 |
11.78 |
7 |
1655 |
卖出 |
| 09:31:31 |
11.8 |
103 |
1758 |
买入 |
| 09:31:34 |
11.79 |
30 |
1788 |
卖出 |
| 09:31:37 |
11.8 |
11 |
1799 |
买入 |
| 09:31:40 |
11.79 |
5 |
1804 |
卖出 |
| 09:31:46 |
11.8 |
2 |
1806 |
买入 |
| 09:31:49 |
11.78 |
165 |
1971 |
卖出 |
| 09:31:52 |
11.78 |
12 |
1983 |
买入 |
| 09:31:55 |
11.77 |
20 |
2003 |
卖出 |
| 09:31:58 |
11.78 |
65 |
2068 |
买入 |
| 09:32:07 |
11.74 |
99 |
2167 |
卖出 |
| 09:32:10 |
11.79 |
13 |
2180 |
买入 |
| 09:32:13 |
11.79 |
3 |
2183 |
买入 |
| 09:32:16 |
11.75 |
34 |
2217 |
卖出 |
| 09:32:19 |
11.8 |
19 |
2236 |
买入 |
| 09:32:25 |
11.86 |
26 |
2262 |
买入 |
| 09:32:37 |
11.86 |
53 |
2315 |
买入 |
| 09:32:40 |
11.86 |
30 |
2345 |
卖出 |
| 09:32:46 |
11.88 |
6 |
2351 |
买入 |
| 09:32:49 |
11.87 |
3 |
2354 |
卖出 |
| 09:32:52 |
11.88 |
2 |
2356 |
买入 |
| 09:32:58 |
11.88 |
90 |
2446 |
卖出 |
| 09:33:04 |
11.89 |
4 |
2450 |
买入 |
| 09:33:07 |
11.87 |
156 |
2606 |
卖出 |
| 09:33:10 |
11.86 |
35 |
2641 |
卖出 |
| 09:33:13 |
11.86 |
17 |
2658 |
卖出 |
| 09:33:16 |
11.88 |
43 |
2701 |
买入 |
| 09:33:19 |
11.86 |
10 |
2711 |
卖出 |
| 09:33:28 |
11.86 |
6 |
2717 |
买入 |
| 09:33:31 |
11.86 |
6 |
2723 |
买入 |
| 09:33:34 |
11.86 |
3 |
2726 |
买入 |
| 09:33:37 |
11.83 |
19 |
2745 |
卖出 |
| 09:33:40 |
11.83 |
35 |
2780 |
卖出 |
| 09:33:43 |
11.83 |
2 |
2782 |
买入 |
| 09:33:46 |
11.78 |
102 |
2884 |
卖出 |
| 09:33:49 |
11.81 |
4 |
2888 |
买入 |
| 09:34:01 |
11.81 |
18 |
2906 |
卖出 |
| 09:34:04 |
11.82 |
1 |
2907 |
买入 |
| 09:34:07 |
11.82 |
4 |
2911 |
买入 |
| 09:34:13 |
11.82 |
4 |
2915 |
买入 |
| 09:34:16 |
11.81 |
45 |
2960 |
卖出 |
| 09:34:19 |
11.81 |
6 |
2966 |
买入 |
| 09:34:22 |
11.81 |
39 |
3005 |
买入 |
| 09:34:28 |
11.81 |
4 |
3009 |
卖出 |
| 09:34:31 |
11.82 |
5 |
3014 |
买入 |
| 09:34:34 |
11.82 |
6 |
3020 |
买入 |
| 09:34:40 |
11.82 |
10 |
3030 |
买入 |
| 09:34:49 |
11.81 |
2 |
3032 |
卖出 |
| 09:34:52 |
11.82 |
166 |
3198 |
买入 |
| 09:34:58 |
11.82 |
10 |
3208 |
买入 |
| 09:35:04 |
11.82 |
5 |
3213 |
买入 |
| 09:35:07 |
11.82 |
17 |
3230 |
买入 |
| 09:35:10 |
11.82 |
4 |
3234 |
买入 |
| 09:35:22 |
11.82 |
1 |
3235 |
买入 |
| 09:35:25 |
11.82 |
2 |
3237 |
买入 |
| 09:35:43 |
11.82 |
35 |
3272 |
卖出 |
| 09:35:46 |
11.83 |
36 |
3308 |
买入 |
| 09:35:49 |
11.82 |
28 |
3336 |
卖出 |
| 09:35:58 |
11.82 |
171 |
3507 |
买入 |
| 09:36:07 |
11.82 |
13 |
3520 |
买入 |
| 09:36:10 |
11.82 |
19 |
3539 |
买入 |
| 09:36:13 |
11.82 |
11 |
3550 |
卖出 |
| 09:36:37 |
11.82 |
18 |
3568 |
卖出 |
| 09:36:40 |
11.82 |
6 |
3574 |
卖出 |
| 09:36:46 |
11.83 |
53 |
3627 |
买入 |
| 09:36:49 |
11.82 |
25 |
3652 |
卖出 |
| 09:37:04 |
11.83 |
20 |
3672 |
买入 |
| 09:37:07 |
11.82 |
14 |
3686 |
卖出 |
| 09:37:10 |
11.82 |
51 |
3737 |
卖出 |
| 09:37:13 |
11.83 |
23 |
3760 |
买入 |
| 09:37:22 |
11.83 |
88 |
3848 |
卖出 |
| 09:37:25 |
11.82 |
8 |
3856 |
卖出 |
| 09:37:31 |
11.81 |
1 |
3857 |
卖出 |
| 09:37:37 |
11.8 |
109 |
3966 |
卖出 |
| 09:37:43 |
11.77 |
14 |
3980 |
卖出 |
| 09:37:49 |
11.81 |
9 |
3989 |
买入 |
| 09:37:55 |
11.77 |
10 |
3999 |
卖出 |
| 09:38:07 |
11.79 |
1 |
4000 |
卖出 |
| 09:38:19 |
11.78 |
109 |
4109 |
卖出 |
| 09:38:22 |
11.78 |
66 |
4175 |
买入 |
| 09:38:25 |
11.8 |
26 |
4201 |
买入 |
| 09:38:28 |
11.77 |
65 |
4266 |
卖出 |
| 09:38:31 |
11.8 |
10 |
4276 |
买入 |
| 09:38:34 |
11.81 |
11 |
4287 |
买入 |
| 09:38:40 |
11.81 |
10 |
4297 |
买入 |
| 09:38:43 |
11.81 |
7 |
4304 |
买入 |
| 09:38:46 |
11.81 |
11 |
4315 |
买入 |
| 09:38:49 |
11.8 |
11 |
4326 |
卖出 |
| 09:38:52 |
11.8 |
19 |
4345 |
买入 |
| 09:38:58 |
11.8 |
5 |
4350 |
卖出 |
| 09:39:01 |
11.8 |
20 |
4370 |
买入 |
| 09:39:04 |
11.8 |
20 |
4390 |
买入 |
| 09:39:07 |
11.8 |
6 |
4396 |
买入 |
| 09:39:13 |
11.78 |
30 |
4426 |
卖出 |
| 09:39:16 |
11.78 |
5 |
4431 |
卖出 |
| 09:39:19 |
11.8 |
2 |
4433 |
买入 |
| 09:39:22 |
11.78 |
5 |
4438 |
卖出 |
| 09:39:25 |
11.78 |
50 |
4488 |
卖出 |
| 09:39:28 |
11.77 |
10 |
4498 |
卖出 |
| 09:39:34 |
11.77 |
32 |
4530 |
卖出 |
| 09:39:37 |
11.77 |
76 |
4606 |
卖出 |
| 09:39:40 |
11.77 |
30 |
4636 |
买入 |
| 09:39:46 |
11.77 |
25 |
4661 |
买入 |
| 09:39:49 |
11.76 |
4 |
4665 |
卖出 |
| 09:39:55 |
11.76 |
39 |
4704 |
卖出 |
| 09:39:58 |
11.76 |
14 |
4718 |
卖出 |
| 09:40:01 |
11.76 |
11 |
4729 |
卖出 |
| 09:40:04 |
11.75 |
26 |
4755 |
卖出 |
| 09:40:07 |
11.74 |
10 |
4765 |
卖出 |
| 09:40:10 |
11.76 |
30 |
4795 |
买入 |
| 09:40:16 |
11.74 |
52 |
4847 |
卖出 |
| 09:40:28 |
11.72 |
13 |
4860 |
卖出 |
| 09:40:31 |
11.72 |
1 |
4861 |
卖出 |
| 09:40:34 |
11.72 |
6 |
4867 |
买入 |
| 09:40:37 |
11.7 |
30 |
4897 |
卖出 |
| 09:40:40 |
11.7 |
117 |
5014 |
卖出 |
| 09:40:43 |
11.7 |
20 |
5034 |
卖出 |
| 09:40:46 |
11.69 |
19 |
5053 |
卖出 |
| 09:40:49 |
11.69 |
4 |
5057 |
卖出 |
| 09:40:55 |
11.69 |
21 |
5078 |
卖出 |
| 09:40:58 |
11.69 |
17 |
5095 |
卖出 |
| 09:41:01 |
11.69 |
9 |
5104 |
卖出 |
| 09:41:04 |
11.67 |
14 |
5118 |
卖出 |
| 09:41:07 |
11.7 |
26 |
5144 |
买入 |
| 09:41:10 |
11.68 |
2 |
5146 |
卖出 |
| 09:41:16 |
11.68 |
16 |
5162 |
买入 |
| 09:41:19 |
11.67 |
33 |
5195 |
卖出 |
| 09:41:22 |
11.66 |
10 |
5205 |
卖出 |
| 09:41:25 |
11.67 |
20 |
5225 |
买入 |
| 09:41:31 |
11.67 |
86 |
5311 |
买入 |
| 09:41:34 |
11.66 |
50 |
5361 |
卖出 |
| 09:41:40 |
11.65 |
1 |
5362 |
卖出 |
| 09:41:43 |
11.65 |
180 |
5542 |
卖出 |
| 09:41:46 |
11.67 |
81 |
5623 |
买入 |
| 09:41:52 |
11.61 |
146 |
5769 |
卖出 |
| 09:41:55 |
11.65 |
21 |
5790 |
买入 |
| 09:41:58 |
11.61 |
5 |
5795 |
卖出 |
| 09:42:01 |
11.63 |
167 |
5962 |
买入 |
| 09:42:19 |
11.63 |
39 |
6001 |
卖出 |
| 09:42:22 |
11.64 |
13 |
6014 |
买入 |
| 09:42:31 |
11.65 |
1 |
6015 |
买入 |
| 09:42:34 |
11.65 |
15 |
6030 |
买入 |
| 09:42:37 |
11.65 |
2 |
6032 |
买入 |
| 09:42:40 |
11.62 |
293 |
6325 |
卖出 |
| 09:42:43 |
11.65 |
10 |
6335 |
买入 |
| 09:42:49 |
11.62 |
115 |
6450 |
卖出 |
| 09:42:52 |
11.61 |
40 |
6490 |
卖出 |
| 09:42:55 |
11.65 |
13 |
6503 |
买入 |
| 09:42:58 |
11.62 |
8 |
6511 |
卖出 |
| 09:43:01 |
11.62 |
62 |
6573 |
卖出 |
| 09:43:07 |
11.62 |
7 |
6580 |
卖出 |
| 09:43:10 |
11.65 |
10 |
6590 |
买入 |
| 09:43:31 |
11.65 |
13 |
6603 |
卖出 |
| 09:43:37 |
11.64 |
22 |
6625 |
卖出 |
| 09:43:40 |
11.63 |
35 |
6660 |
卖出 |
| 09:43:43 |
11.63 |
14 |
6674 |
卖出 |
| 09:43:46 |
11.63 |
38 |
6712 |
买入 |
| 09:43:52 |
11.67 |
34 |
6746 |
买入 |
| 09:43:55 |
11.64 |
10 |
6756 |
卖出 |
| 09:43:58 |
11.64 |
7 |
6763 |
买入 |
| 09:44:01 |
11.64 |
2 |
6765 |
买入 |
| 09:44:04 |
11.64 |
13 |
6778 |
买入 |
| 09:44:07 |
11.63 |
18 |
6796 |
卖出 |
| 09:44:10 |
11.62 |
16 |
6812 |
卖出 |
| 09:44:16 |
11.6 |
109 |
6921 |
卖出 |
| 09:44:19 |
11.6 |
46 |
6967 |
卖出 |
| 09:44:22 |
11.6 |
14 |
6981 |
卖出 |
| 09:44:25 |
11.6 |
30 |
7011 |
卖出 |
| 09:44:40 |
11.61 |
22 |
7033 |
卖出 |
| 09:44:43 |
11.6 |
46 |
7079 |
卖出 |
| 09:44:49 |
11.6 |
15 |
7094 |
卖出 |
| 09:44:52 |
11.6 |
17 |
7111 |
卖出 |
| 09:44:55 |
11.62 |
31 |
7142 |
买入 |
| 09:44:58 |
11.62 |
1 |
7143 |
买入 |
| 09:45:04 |
11.62 |
10 |
7153 |
买入 |
| 09:45:07 |
11.62 |
10 |
7163 |
买入 |
| 09:45:10 |
11.62 |
6 |
7169 |
卖出 |
| 09:45:13 |
11.62 |
39 |
7208 |
卖出 |
| 09:45:19 |
11.62 |
7 |
7215 |
卖出 |
| 09:45:22 |
11.65 |
3 |
7218 |
买入 |
| 09:45:25 |
11.62 |
21 |
7239 |
卖出 |
| 09:45:28 |
11.62 |
10 |
7249 |
卖出 |
| 09:45:34 |
11.62 |
64 |
7313 |
卖出 |
| 09:45:37 |
11.65 |
16 |
7329 |
买入 |
| 09:45:46 |
11.65 |
31 |
7360 |
买入 |
| 09:46:07 |
11.65 |
2 |
7362 |
卖出 |
| 09:46:10 |
11.64 |
36 |
7398 |
卖出 |
| 09:46:16 |
11.65 |
5 |
7403 |
买入 |
| 09:46:19 |
11.65 |
15 |
7418 |
买入 |
| 09:46:25 |
11.66 |
11 |
7429 |
买入 |
| 09:46:31 |
11.65 |
8 |
7437 |
卖出 |
| 09:46:34 |
11.65 |
20 |
7457 |
卖出 |
| 09:46:37 |
11.65 |
2 |
7459 |
买入 |
| 09:46:40 |
11.65 |
12 |
7471 |
买入 |
| 09:46:46 |
11.63 |
8 |
7479 |
卖出 |
| 09:46:49 |
11.64 |
34 |
7513 |
买入 |
| 09:46:52 |
11.64 |
15 |
7528 |
买入 |
| 09:46:55 |
11.64 |
1 |
7529 |
买入 |
| 09:46:58 |
11.64 |
1 |
7530 |
买入 |
| 09:47:01 |
11.64 |
16 |
7546 |
买入 |
| 09:47:04 |
11.64 |
17 |
7563 |
买入 |
| 09:47:07 |
11.63 |
60 |
7623 |
卖出 |
| 09:47:10 |
11.65 |
34 |
7657 |
买入 |
| 09:47:13 |
11.64 |
6 |
7663 |
卖出 |
| 09:47:19 |
11.65 |
70 |
7733 |
买入 |
| 09:47:22 |
11.65 |
30 |
7763 |
买入 |
| 09:47:25 |
11.64 |
25 |
7788 |
卖出 |
| 09:47:31 |
11.64 |
7 |
7795 |
买入 |
| 09:47:34 |
11.63 |
39 |
7834 |
卖出 |
| 09:47:40 |
11.63 |
27 |
7861 |
买入 |
| 09:47:43 |
11.63 |
98 |
7959 |
买入 |
| 09:47:49 |
11.62 |
17 |
7976 |
卖出 |
| 09:47:58 |
11.62 |
10 |
7986 |
买入 |
| 09:48:01 |
11.62 |
4 |
7990 |
买入 |
| 09:48:04 |
11.62 |
53 |
8043 |
买入 |
| 09:48:07 |
11.63 |
7 |
8050 |
买入 |
| 09:48:10 |
11.62 |
8 |
8058 |
卖出 |
| 09:48:13 |
11.64 |
114 |
8172 |
买入 |
| 09:48:16 |
11.65 |
7 |
8179 |
买入 |
| 09:48:22 |
11.64 |
19 |
8198 |
卖出 |
| 09:48:25 |
11.64 |
5 |
8203 |
卖出 |
| 09:48:31 |
11.65 |
124 |
8327 |
买入 |
| 09:48:34 |
11.64 |
20 |
8347 |
卖出 |