百利科技[603959]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.33 |
22 |
22 |
集合竞价 |
| 09:15:06 |
9.33 |
22 |
22 |
集合竞价 |
| 09:18:03 |
9.33 |
23 |
23 |
集合竞价 |
| 09:18:33 |
9.33 |
24 |
24 |
集合竞价 |
| 09:19:27 |
9.33 |
24 |
24 |
集合竞价 |
| 09:20:09 |
9.33 |
99 |
99 |
集合竞价 |
| 09:20:21 |
9.33 |
115 |
115 |
集合竞价 |
| 09:22:00 |
9.33 |
135 |
135 |
集合竞价 |
| 09:22:12 |
9.33 |
138 |
138 |
集合竞价 |
| 09:22:24 |
9.33 |
170 |
170 |
集合竞价 |
| 09:23:09 |
9.33 |
170 |
170 |
集合竞价 |
| 09:23:24 |
9.33 |
267 |
267 |
集合竞价 |
| 09:24:15 |
9.33 |
288 |
288 |
集合竞价 |
| 09:24:33 |
9.33 |
288 |
288 |
集合竞价 |
| 09:24:39 |
9.33 |
288 |
288 |
集合竞价 |
| 09:24:42 |
9.33 |
298 |
298 |
集合竞价 |
| 09:24:57 |
9.33 |
298 |
298 |
集合竞价 |
| 09:25:00 |
9.28 |
304 |
304 |
集合竞价 |
| 09:25:03 |
9.28 |
304 |
608 |
买入 |
| 09:30:00 |
9.28 |
29 |
637 |
买入 |
| 09:30:03 |
9.28 |
42 |
679 |
卖出 |
| 09:30:06 |
9.28 |
21 |
700 |
卖出 |
| 09:30:09 |
9.28 |
79 |
779 |
卖出 |
| 09:30:12 |
9.29 |
92 |
871 |
买入 |
| 09:30:15 |
9.29 |
75 |
946 |
卖出 |
| 09:30:18 |
9.3 |
45 |
991 |
卖出 |
| 09:30:21 |
9.31 |
24 |
1015 |
买入 |
| 09:30:24 |
9.31 |
53 |
1068 |
买入 |
| 09:30:27 |
9.32 |
122 |
1190 |
买入 |
| 09:30:30 |
9.32 |
23 |
1213 |
买入 |
| 09:30:33 |
9.31 |
68 |
1281 |
卖出 |
| 09:30:36 |
9.32 |
62 |
1343 |
买入 |
| 09:30:39 |
9.31 |
19 |
1362 |
买入 |
| 09:30:42 |
9.31 |
21 |
1383 |
买入 |
| 09:30:45 |
9.3 |
5 |
1388 |
卖出 |
| 09:30:48 |
9.31 |
30 |
1418 |
买入 |
| 09:30:51 |
9.3 |
6 |
1424 |
卖出 |
| 09:30:54 |
9.3 |
60 |
1484 |
买入 |
| 09:30:57 |
9.29 |
13 |
1497 |
买入 |
| 09:31:03 |
9.3 |
42 |
1539 |
买入 |
| 09:31:06 |
9.3 |
19 |
1558 |
买入 |
| 09:31:09 |
9.31 |
23 |
1581 |
买入 |
| 09:31:12 |
9.31 |
29 |
1610 |
买入 |
| 09:31:15 |
9.31 |
5 |
1615 |
买入 |
| 09:31:18 |
9.31 |
1 |
1616 |
买入 |
| 09:31:21 |
9.31 |
5 |
1621 |
买入 |
| 09:31:24 |
9.31 |
9 |
1630 |
买入 |
| 09:31:27 |
9.31 |
7 |
1637 |
买入 |
| 09:31:30 |
9.31 |
25 |
1662 |
买入 |
| 09:31:33 |
9.31 |
33 |
1695 |
卖出 |
| 09:31:36 |
9.32 |
6 |
1701 |
买入 |
| 09:31:39 |
9.3 |
56 |
1757 |
卖出 |
| 09:31:42 |
9.32 |
56 |
1813 |
买入 |
| 09:31:45 |
9.32 |
56 |
1869 |
买入 |
| 09:31:48 |
9.32 |
5 |
1874 |
买入 |
| 09:31:51 |
9.33 |
52 |
1926 |
买入 |
| 09:31:54 |
9.33 |
106 |
2032 |
买入 |
| 09:31:57 |
9.35 |
81 |
2113 |
买入 |
| 09:32:00 |
9.35 |
12 |
2125 |
买入 |
| 09:32:03 |
9.34 |
163 |
2288 |
卖出 |
| 09:32:06 |
9.33 |
24 |
2312 |
卖出 |
| 09:32:09 |
9.31 |
108 |
2420 |
卖出 |
| 09:32:12 |
9.32 |
6 |
2426 |
买入 |
| 09:32:15 |
9.31 |
19 |
2445 |
卖出 |
| 09:32:18 |
9.31 |
16 |
2461 |
卖出 |
| 09:32:24 |
9.32 |
23 |
2484 |
买入 |
| 09:32:33 |
9.32 |
2 |
2486 |
买入 |
| 09:32:36 |
9.31 |
107 |
2593 |
卖出 |
| 09:32:39 |
9.31 |
6 |
2599 |
卖出 |
| 09:32:42 |
9.32 |
109 |
2708 |
买入 |
| 09:32:45 |
9.32 |
22 |
2730 |
卖出 |
| 09:32:48 |
9.32 |
6 |
2736 |
买入 |
| 09:32:51 |
9.33 |
51 |
2787 |
买入 |
| 09:32:54 |
9.33 |
10 |
2797 |
买入 |
| 09:32:57 |
9.33 |
3 |
2800 |
买入 |
| 09:33:00 |
9.34 |
29 |
2829 |
买入 |
| 09:33:03 |
9.32 |
121 |
2950 |
卖出 |
| 09:33:06 |
9.33 |
6 |
2956 |
买入 |
| 09:33:09 |
9.34 |
47 |
3003 |
买入 |
| 09:33:12 |
9.33 |
16 |
3019 |
买入 |
| 09:33:15 |
9.34 |
16 |
3035 |
买入 |
| 09:33:18 |
9.33 |
18 |
3053 |
卖出 |
| 09:33:21 |
9.33 |
3 |
3056 |
买入 |
| 09:33:27 |
9.33 |
3 |
3059 |
买入 |
| 09:33:33 |
9.33 |
4 |
3063 |
买入 |
| 09:33:36 |
9.33 |
20 |
3083 |
买入 |
| 09:33:39 |
9.33 |
27 |
3110 |
买入 |
| 09:33:42 |
9.33 |
1 |
3111 |
买入 |
| 09:33:45 |
9.33 |
32 |
3143 |
买入 |
| 09:33:51 |
9.33 |
58 |
3201 |
买入 |
| 09:33:54 |
9.33 |
61 |
3262 |
买入 |
| 09:33:57 |
9.32 |
3 |
3265 |
卖出 |
| 09:34:00 |
9.33 |
3 |
3268 |
买入 |
| 09:34:03 |
9.32 |
16 |
3284 |
卖出 |
| 09:34:06 |
9.33 |
2 |
3286 |
买入 |
| 09:34:09 |
9.33 |
9 |
3295 |
买入 |
| 09:34:12 |
9.34 |
39 |
3334 |
买入 |
| 09:34:15 |
9.33 |
124 |
3458 |
卖出 |
| 09:34:18 |
9.34 |
27 |
3485 |
买入 |
| 09:34:21 |
9.33 |
7 |
3492 |
卖出 |
| 09:34:24 |
9.33 |
19 |
3511 |
买入 |
| 09:34:27 |
9.33 |
2 |
3513 |
买入 |
| 09:34:30 |
9.33 |
8 |
3521 |
买入 |
| 09:34:33 |
9.33 |
1 |
3522 |
买入 |
| 09:34:36 |
9.32 |
6 |
3528 |
卖出 |
| 09:34:39 |
9.32 |
77 |
3605 |
卖出 |
| 09:34:42 |
9.32 |
87 |
3692 |
买入 |
| 09:34:48 |
9.33 |
95 |
3787 |
买入 |
| 09:34:51 |
9.33 |
51 |
3838 |
买入 |
| 09:34:54 |
9.33 |
4 |
3842 |
买入 |
| 09:34:57 |
9.33 |
5 |
3847 |
买入 |
| 09:35:00 |
9.33 |
16 |
3863 |
买入 |
| 09:35:03 |
9.33 |
38 |
3901 |
买入 |
| 09:35:06 |
9.33 |
6 |
3907 |
买入 |
| 09:35:09 |
9.33 |
7 |
3914 |
买入 |
| 09:35:12 |
9.33 |
81 |
3995 |
买入 |
| 09:35:15 |
9.33 |
38 |
4033 |
买入 |
| 09:35:18 |
9.33 |
14 |
4047 |
买入 |
| 09:35:21 |
9.33 |
6 |
4053 |
买入 |
| 09:35:24 |
9.34 |
17 |
4070 |
买入 |
| 09:35:27 |
9.34 |
28 |
4098 |
买入 |
| 09:35:30 |
9.34 |
14 |
4112 |
买入 |
| 09:35:33 |
9.34 |
7 |
4119 |
买入 |
| 09:35:36 |
9.34 |
7 |
4126 |
买入 |
| 09:35:39 |
9.34 |
31 |
4157 |
买入 |
| 09:35:42 |
9.34 |
74 |
4231 |
买入 |
| 09:35:51 |
9.34 |
3 |
4234 |
卖出 |
| 09:35:54 |
9.35 |
1 |
4235 |
买入 |
| 09:35:57 |
9.35 |
4 |
4239 |
买入 |
| 09:36:00 |
9.34 |
93 |
4332 |
卖出 |
| 09:36:03 |
9.34 |
16 |
4348 |
卖出 |
| 09:36:06 |
9.34 |
5 |
4353 |
买入 |
| 09:36:09 |
9.33 |
58 |
4411 |
卖出 |
| 09:36:15 |
9.33 |
2 |
4413 |
买入 |
| 09:36:21 |
9.33 |
4 |
4417 |
买入 |
| 09:36:24 |
9.33 |
9 |
4426 |
买入 |
| 09:36:30 |
9.33 |
1 |
4427 |
买入 |
| 09:36:33 |
9.33 |
7 |
4434 |
买入 |
| 09:36:36 |
9.33 |
43 |
4477 |
买入 |
| 09:36:45 |
9.33 |
1 |
4478 |
买入 |
| 09:36:48 |
9.34 |
5 |
4483 |
买入 |
| 09:36:54 |
9.34 |
2 |
4485 |
买入 |
| 09:36:57 |
9.34 |
3 |
4488 |
买入 |
| 09:37:00 |
9.34 |
5 |
4493 |
买入 |
| 09:37:03 |
9.34 |
8 |
4501 |
买入 |
| 09:37:06 |
9.35 |
79 |
4580 |
买入 |
| 09:37:09 |
9.35 |
31 |
4611 |
买入 |
| 09:37:12 |
9.34 |
23 |
4634 |
卖出 |
| 09:37:15 |
9.35 |
17 |
4651 |
买入 |
| 09:37:18 |
9.35 |
5 |
4656 |
买入 |
| 09:37:21 |
9.35 |
26 |
4682 |
买入 |
| 09:37:24 |
9.35 |
44 |
4726 |
买入 |
| 09:37:27 |
9.35 |
1 |
4727 |
买入 |
| 09:37:30 |
9.35 |
11 |
4738 |
买入 |
| 09:37:33 |
9.35 |
4 |
4742 |
买入 |
| 09:37:36 |
9.35 |
51 |
4793 |
买入 |
| 09:37:39 |
9.35 |
7 |
4800 |
买入 |
| 09:37:42 |
9.35 |
1 |
4801 |
买入 |
| 09:37:48 |
9.35 |
1 |
4802 |
买入 |
| 09:37:51 |
9.35 |
8 |
4810 |
买入 |
| 09:37:57 |
9.35 |
7 |
4817 |
买入 |
| 09:38:00 |
9.35 |
1 |
4818 |
买入 |
| 09:38:03 |
9.35 |
3 |
4821 |
买入 |
| 09:38:06 |
9.35 |
8 |
4829 |
买入 |
| 09:38:09 |
9.34 |
7 |
4836 |
卖出 |
| 09:38:12 |
9.34 |
25 |
4861 |
卖出 |
| 09:38:15 |
9.35 |
1 |
4862 |
买入 |
| 09:38:21 |
9.35 |
74 |
4936 |
买入 |
| 09:38:27 |
9.35 |
3 |
4939 |
买入 |
| 09:38:30 |
9.35 |
1 |
4940 |
买入 |
| 09:38:39 |
9.35 |
25 |
4965 |
买入 |
| 09:38:48 |
9.35 |
82 |
5047 |
卖出 |
| 09:38:51 |
9.35 |
1 |
5048 |
买入 |
| 09:38:54 |
9.35 |
5 |
5053 |
买入 |
| 09:38:57 |
9.35 |
7 |
5060 |
买入 |
| 09:39:00 |
9.35 |
23 |
5083 |
买入 |
| 09:39:03 |
9.35 |
1 |
5084 |
卖出 |
| 09:39:06 |
9.35 |
15 |
5099 |
卖出 |
| 09:39:09 |
9.36 |
46 |
5145 |
买入 |
| 09:39:12 |
9.35 |
2 |
5147 |
卖出 |
| 09:39:15 |
9.35 |
1 |
5148 |
买入 |
| 09:39:18 |
9.35 |
9 |
5157 |
买入 |
| 09:39:21 |
9.35 |
1 |
5158 |
买入 |
| 09:39:24 |
9.36 |
18 |
5176 |
买入 |
| 09:39:27 |
9.36 |
16 |
5192 |
买入 |
| 09:39:30 |
9.35 |
18 |
5210 |
卖出 |
| 09:39:33 |
9.36 |
8 |
5218 |
买入 |
| 09:39:36 |
9.36 |
4 |
5222 |
买入 |
| 09:39:39 |
9.36 |
70 |
5292 |
买入 |
| 09:39:42 |
9.36 |
1 |
5293 |
买入 |
| 09:39:45 |
9.36 |
2 |
5295 |
买入 |
| 09:39:48 |
9.36 |
1 |
5296 |
买入 |
| 09:39:57 |
9.36 |
5 |
5301 |
买入 |
| 09:40:00 |
9.36 |
14 |
5315 |
买入 |
| 09:40:03 |
9.36 |
2 |
5317 |
买入 |
| 09:40:06 |
9.36 |
16 |
5333 |
买入 |
| 09:40:09 |
9.36 |
2 |
5335 |
买入 |
| 09:40:12 |
9.34 |
96 |
5431 |
卖出 |
| 09:40:15 |
9.35 |
2 |
5433 |
买入 |
| 09:40:18 |
9.35 |
10 |
5443 |
买入 |
| 09:40:21 |
9.36 |
17 |
5460 |
买入 |
| 09:40:24 |
9.36 |
31 |
5491 |
买入 |
| 09:40:27 |
9.35 |
12 |
5503 |
卖出 |
| 09:40:30 |
9.36 |
27 |
5530 |
买入 |
| 09:40:33 |
9.36 |
19 |
5549 |
买入 |
| 09:40:36 |
9.36 |
26 |
5575 |
买入 |
| 09:40:39 |
9.35 |
2 |
5577 |
卖出 |
| 09:40:42 |
9.36 |
9 |
5586 |
买入 |
| 09:40:48 |
9.35 |
12 |
5598 |
卖出 |
| 09:40:51 |
9.33 |
67 |
5665 |
卖出 |
| 09:40:54 |
9.36 |
9 |
5674 |
买入 |
| 09:41:03 |
9.34 |
1 |
5675 |
卖出 |
| 09:41:06 |
9.34 |
1 |
5676 |
卖出 |
| 09:41:09 |
9.35 |
1 |
5677 |
买入 |
| 09:41:24 |
9.35 |
3 |
5680 |
买入 |
| 09:41:27 |
9.34 |
127 |
5807 |
卖出 |
| 09:41:30 |
9.33 |
195 |
6002 |
卖出 |
| 09:41:33 |
9.32 |
467 |
6469 |
卖出 |
| 09:41:36 |
9.32 |
22 |
6491 |
买入 |
| 09:41:42 |
9.33 |
6 |
6497 |
卖出 |
| 09:41:45 |
9.34 |
2 |
6499 |
买入 |
| 09:41:48 |
9.34 |
2 |
6501 |
买入 |
| 09:41:54 |
9.34 |
12 |
6513 |
买入 |
| 09:42:00 |
9.34 |
7 |
6520 |
买入 |
| 09:42:03 |
9.33 |
8 |
6528 |
卖出 |
| 09:42:06 |
9.33 |
4 |
6532 |
买入 |
| 09:42:09 |
9.33 |
7 |
6539 |
买入 |
| 09:42:12 |
9.32 |
1 |
6540 |
卖出 |
| 09:42:15 |
9.32 |
37 |
6577 |
卖出 |
| 09:42:18 |
9.33 |
4 |
6581 |
买入 |
| 09:42:24 |
9.33 |
4 |
6585 |
买入 |
| 09:42:27 |
9.33 |
4 |
6589 |
买入 |
| 09:42:30 |
9.33 |
5 |
6594 |
买入 |
| 09:42:33 |
9.33 |
4 |
6598 |
买入 |
| 09:42:36 |
9.33 |
27 |
6625 |
买入 |
| 09:42:39 |
9.33 |
3 |
6628 |
买入 |
| 09:42:42 |
9.33 |
2 |
6630 |
买入 |
| 09:42:45 |
9.33 |
13 |
6643 |
买入 |
| 09:42:48 |
9.33 |
32 |
6675 |
买入 |
| 09:42:51 |
9.33 |
10 |
6685 |
买入 |
| 09:42:54 |
9.33 |
3 |
6688 |
买入 |
| 09:43:00 |
9.33 |
2 |
6690 |
买入 |
| 09:43:06 |
9.32 |
2 |
6692 |
卖出 |
| 09:43:09 |
9.32 |
5 |
6697 |
买入 |
| 09:43:12 |
9.33 |
6 |
6703 |
买入 |
| 09:43:15 |
9.33 |
1 |
6704 |
买入 |
| 09:43:18 |
9.33 |
13 |
6717 |
买入 |
| 09:43:21 |
9.33 |
3 |
6720 |
买入 |
| 09:43:24 |
9.33 |
4 |
6724 |
买入 |
| 09:43:27 |
9.33 |
2 |
6726 |
买入 |
| 09:43:30 |
9.33 |
1 |
6727 |
买入 |
| 09:43:33 |
9.33 |
2 |
6729 |
买入 |
| 09:43:36 |
9.33 |
6 |
6735 |
买入 |
| 09:43:39 |
9.33 |
25 |
6760 |
买入 |
| 09:43:45 |
9.33 |
3 |
6763 |
买入 |
| 09:43:51 |
9.32 |
6 |
6769 |
卖出 |
| 09:43:54 |
9.33 |
36 |
6805 |
买入 |
| 09:43:57 |
9.32 |
8 |
6813 |
卖出 |
| 09:44:00 |
9.33 |
54 |
6867 |
买入 |
| 09:44:03 |
9.33 |
4 |
6871 |
卖出 |
| 09:44:06 |
9.32 |
10 |
6881 |
卖出 |
| 09:44:09 |
9.31 |
31 |
6912 |
卖出 |
| 09:44:12 |
9.31 |
1 |
6913 |
卖出 |
| 09:44:18 |
9.31 |
2 |
6915 |
卖出 |
| 09:44:21 |
9.31 |
4 |
6919 |
卖出 |
| 09:44:30 |
9.3 |
104 |
7023 |
卖出 |
| 09:44:33 |
9.3 |
15 |
7038 |
卖出 |
| 09:44:39 |
9.32 |
1 |
7039 |
买入 |
| 09:44:42 |
9.3 |
5 |
7044 |
卖出 |
| 09:44:45 |
9.31 |
1 |
7045 |
买入 |
| 09:44:51 |
9.3 |
9 |
7054 |
卖出 |
| 09:44:57 |
9.31 |
1 |
7055 |
买入 |
| 09:45:03 |
9.31 |
12 |
7067 |
买入 |
| 09:45:06 |
9.32 |
4 |
7071 |
买入 |
| 09:45:09 |
9.3 |
24 |
7095 |
卖出 |
| 09:45:15 |
9.31 |
3 |
7098 |
买入 |
| 09:45:18 |
9.31 |
2 |
7100 |
买入 |
| 09:45:21 |
9.3 |
80 |
7180 |
卖出 |
| 09:45:24 |
9.3 |
2 |
7182 |
买入 |
| 09:45:27 |
9.3 |
2 |
7184 |
买入 |
| 09:45:30 |
9.3 |
2 |
7186 |
买入 |
| 09:45:33 |
9.3 |
10 |
7196 |
买入 |
| 09:45:36 |
9.31 |
1 |
7197 |
买入 |
| 09:45:39 |
9.29 |
27 |
7224 |
卖出 |
| 09:45:42 |
9.31 |
5 |
7229 |
买入 |
| 09:45:45 |
9.31 |
2 |
7231 |
买入 |
| 09:45:48 |
9.31 |
1 |
7232 |
买入 |
| 09:45:51 |
9.3 |
60 |
7292 |
卖出 |
| 09:46:00 |
9.3 |
10 |
7302 |
买入 |
| 09:46:03 |
9.3 |
20 |
7322 |
买入 |
| 09:46:06 |
9.29 |
7 |
7329 |
卖出 |
| 09:46:09 |
9.29 |
79 |
7408 |
卖出 |
| 09:46:12 |
9.29 |
195 |
7603 |
卖出 |
| 09:46:15 |
9.29 |
25 |
7628 |
买入 |
| 09:46:18 |
9.28 |
4 |
7632 |
卖出 |
| 09:46:21 |
9.29 |
1 |
7633 |
买入 |
| 09:46:24 |
9.29 |
53 |
7686 |
买入 |
| 09:46:33 |
9.3 |
6 |
7692 |
买入 |
| 09:46:36 |
9.3 |
5 |
7697 |
买入 |
| 09:46:39 |
9.29 |
10 |
7707 |
卖出 |