百利科技[603959]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.65 |
11 |
11 |
集合竞价 |
| 09:15:12 |
11.65 |
34 |
34 |
集合竞价 |
| 09:15:39 |
12.8 |
391 |
391 |
集合竞价 |
| 09:16:06 |
12.8 |
401 |
401 |
集合竞价 |
| 09:16:12 |
12.8 |
401 |
401 |
集合竞价 |
| 09:16:15 |
12.8 |
401 |
401 |
集合竞价 |
| 09:16:42 |
12.8 |
401 |
401 |
集合竞价 |
| 09:16:51 |
12.8 |
401 |
401 |
集合竞价 |
| 09:17:03 |
12.8 |
401 |
401 |
集合竞价 |
| 09:17:06 |
12.8 |
401 |
401 |
集合竞价 |
| 09:17:12 |
12.8 |
401 |
401 |
集合竞价 |
| 09:17:18 |
12.8 |
401 |
401 |
集合竞价 |
| 09:17:30 |
12.8 |
401 |
401 |
集合竞价 |
| 09:17:36 |
11.65 |
34 |
34 |
集合竞价 |
| 09:20:03 |
11.65 |
34 |
34 |
集合竞价 |
| 09:20:18 |
11.65 |
34 |
34 |
集合竞价 |
| 09:21:03 |
11.65 |
41 |
41 |
集合竞价 |
| 09:21:39 |
11.65 |
42 |
42 |
集合竞价 |
| 09:24:27 |
11.65 |
44 |
44 |
集合竞价 |
| 09:24:54 |
11.65 |
104 |
104 |
集合竞价 |
| 09:24:57 |
11.65 |
315 |
315 |
集合竞价 |
| 09:25:00 |
11.65 |
315 |
315 |
集合竞价 |
| 09:25:05 |
11.65 |
315 |
630 |
买入 |
| 09:30:03 |
11.65 |
51 |
681 |
买入 |
| 09:30:06 |
11.61 |
37 |
718 |
卖出 |
| 09:30:09 |
11.6 |
103 |
821 |
卖出 |
| 09:30:12 |
11.6 |
48 |
869 |
买入 |
| 09:30:15 |
11.61 |
61 |
930 |
买入 |
| 09:30:18 |
11.64 |
54 |
984 |
买入 |
| 09:30:21 |
11.61 |
12 |
996 |
卖出 |
| 09:30:24 |
11.63 |
32 |
1028 |
买入 |
| 09:30:27 |
11.64 |
85 |
1113 |
卖出 |
| 09:30:30 |
11.64 |
13 |
1126 |
卖出 |
| 09:30:33 |
11.63 |
37 |
1163 |
卖出 |
| 09:30:36 |
11.64 |
223 |
1386 |
买入 |
| 09:30:39 |
11.62 |
52 |
1438 |
卖出 |
| 09:30:42 |
11.63 |
99 |
1537 |
买入 |
| 09:30:45 |
11.63 |
30 |
1567 |
卖出 |
| 09:30:48 |
11.68 |
28 |
1595 |
买入 |
| 09:30:51 |
11.7 |
217 |
1812 |
买入 |
| 09:30:54 |
11.75 |
119 |
1931 |
买入 |
| 09:30:57 |
11.76 |
130 |
2061 |
买入 |
| 09:31:00 |
11.77 |
7 |
2068 |
买入 |
| 09:31:03 |
11.79 |
238 |
2306 |
买入 |
| 09:31:06 |
11.79 |
102 |
2408 |
买入 |
| 09:31:09 |
11.79 |
91 |
2499 |
卖出 |
| 09:31:12 |
11.83 |
109 |
2608 |
买入 |
| 09:31:15 |
11.79 |
72 |
2680 |
卖出 |
| 09:31:18 |
11.79 |
192 |
2872 |
买入 |
| 09:31:21 |
11.76 |
49 |
2921 |
卖出 |
| 09:31:24 |
11.76 |
98 |
3019 |
买入 |
| 09:31:27 |
11.82 |
120 |
3139 |
买入 |
| 09:31:30 |
11.82 |
130 |
3269 |
买入 |
| 09:31:33 |
11.83 |
113 |
3382 |
买入 |
| 09:31:36 |
11.83 |
67 |
3449 |
卖出 |
| 09:31:39 |
11.82 |
34 |
3483 |
卖出 |
| 09:31:42 |
11.85 |
227 |
3710 |
买入 |
| 09:31:45 |
11.9 |
74 |
3784 |
买入 |
| 09:31:48 |
11.9 |
77 |
3861 |
买入 |
| 09:31:51 |
11.95 |
82 |
3943 |
买入 |
| 09:31:54 |
11.9 |
80 |
4023 |
卖出 |
| 09:31:57 |
11.94 |
14 |
4037 |
买入 |
| 09:32:00 |
11.94 |
33 |
4070 |
买入 |
| 09:32:03 |
11.93 |
16 |
4086 |
卖出 |
| 09:32:06 |
11.93 |
53 |
4139 |
买入 |
| 09:32:09 |
11.96 |
193 |
4332 |
买入 |
| 09:32:12 |
11.98 |
334 |
4666 |
买入 |
| 09:32:15 |
11.99 |
159 |
4825 |
买入 |
| 09:32:18 |
12.05 |
24 |
4849 |
买入 |
| 09:32:21 |
12.03 |
123 |
4972 |
卖出 |
| 09:32:24 |
12.06 |
105 |
5077 |
买入 |
| 09:32:27 |
12.06 |
54 |
5131 |
卖出 |
| 09:32:30 |
12.04 |
28 |
5159 |
卖出 |
| 09:32:33 |
12.01 |
33 |
5192 |
卖出 |
| 09:32:36 |
12 |
71 |
5263 |
卖出 |
| 09:32:39 |
12 |
19 |
5282 |
卖出 |
| 09:32:42 |
12.01 |
34 |
5316 |
买入 |
| 09:32:45 |
11.99 |
95 |
5411 |
卖出 |
| 09:32:48 |
11.99 |
93 |
5504 |
卖出 |
| 09:32:51 |
11.96 |
163 |
5667 |
卖出 |
| 09:32:54 |
11.96 |
3 |
5670 |
卖出 |
| 09:32:57 |
11.95 |
60 |
5730 |
卖出 |
| 09:33:00 |
11.95 |
54 |
5784 |
买入 |
| 09:33:03 |
11.94 |
57 |
5841 |
卖出 |
| 09:33:06 |
11.94 |
32 |
5873 |
买入 |
| 09:33:09 |
11.92 |
14 |
5887 |
卖出 |
| 09:33:12 |
11.95 |
64 |
5951 |
买入 |
| 09:33:15 |
11.96 |
63 |
6014 |
买入 |
| 09:33:18 |
11.97 |
260 |
6274 |
买入 |
| 09:33:21 |
11.99 |
363 |
6637 |
买入 |
| 09:33:24 |
12 |
70 |
6707 |
买入 |
| 09:33:27 |
11.98 |
56 |
6763 |
卖出 |
| 09:33:30 |
11.98 |
81 |
6844 |
卖出 |
| 09:33:33 |
11.98 |
33 |
6877 |
卖出 |
| 09:33:36 |
11.98 |
84 |
6961 |
买入 |
| 09:33:39 |
11.97 |
6 |
6967 |
卖出 |
| 09:33:42 |
12.01 |
72 |
7039 |
买入 |
| 09:33:45 |
12.01 |
10 |
7049 |
买入 |
| 09:33:48 |
12.01 |
2 |
7051 |
买入 |
| 09:33:51 |
11.98 |
16 |
7067 |
卖出 |
| 09:33:54 |
11.98 |
4 |
7071 |
卖出 |
| 09:33:57 |
11.97 |
5 |
7076 |
卖出 |
| 09:34:00 |
11.99 |
56 |
7132 |
买入 |
| 09:34:03 |
11.97 |
17 |
7149 |
卖出 |
| 09:34:06 |
11.99 |
79 |
7228 |
买入 |
| 09:34:09 |
11.96 |
283 |
7511 |
卖出 |
| 09:34:12 |
11.96 |
11 |
7522 |
卖出 |
| 09:34:15 |
11.93 |
1 |
7523 |
卖出 |
| 09:34:18 |
11.94 |
9 |
7532 |
买入 |
| 09:34:21 |
11.93 |
32 |
7564 |
卖出 |
| 09:34:24 |
11.98 |
4 |
7568 |
买入 |
| 09:34:27 |
11.93 |
6 |
7574 |
卖出 |
| 09:34:30 |
11.94 |
3 |
7577 |
买入 |
| 09:34:33 |
11.94 |
6 |
7583 |
买入 |
| 09:34:36 |
11.95 |
40 |
7623 |
买入 |
| 09:34:39 |
11.92 |
9 |
7632 |
卖出 |
| 09:34:42 |
11.91 |
25 |
7657 |
卖出 |
| 09:34:45 |
11.91 |
15 |
7672 |
卖出 |
| 09:34:48 |
11.91 |
6 |
7678 |
买入 |
| 09:34:51 |
11.9 |
50 |
7728 |
卖出 |
| 09:34:54 |
11.9 |
54 |
7782 |
卖出 |
| 09:34:57 |
11.88 |
12 |
7794 |
卖出 |
| 09:35:00 |
11.88 |
4 |
7798 |
卖出 |
| 09:35:03 |
11.89 |
12 |
7810 |
买入 |
| 09:35:06 |
11.89 |
31 |
7841 |
买入 |
| 09:35:09 |
11.9 |
52 |
7893 |
买入 |
| 09:35:12 |
11.92 |
373 |
8266 |
买入 |
| 09:35:15 |
11.93 |
101 |
8367 |
买入 |
| 09:35:18 |
11.92 |
88 |
8455 |
卖出 |
| 09:35:21 |
11.92 |
39 |
8494 |
卖出 |
| 09:35:24 |
11.89 |
70 |
8564 |
卖出 |
| 09:35:27 |
11.88 |
38 |
8602 |
卖出 |
| 09:35:30 |
11.89 |
19 |
8621 |
买入 |
| 09:35:33 |
11.89 |
6 |
8627 |
买入 |
| 09:35:36 |
11.91 |
13 |
8640 |
买入 |
| 09:35:39 |
11.91 |
7 |
8647 |
买入 |
| 09:35:42 |
11.96 |
273 |
8920 |
买入 |
| 09:35:45 |
11.91 |
38 |
8958 |
买入 |
| 09:35:51 |
11.91 |
3 |
8961 |
买入 |
| 09:35:54 |
11.93 |
24 |
8985 |
买入 |
| 09:35:57 |
11.91 |
24 |
9009 |
卖出 |
| 09:36:00 |
11.93 |
34 |
9043 |
买入 |
| 09:36:03 |
11.9 |
3 |
9046 |
卖出 |
| 09:36:06 |
11.92 |
14 |
9060 |
买入 |
| 09:36:09 |
11.9 |
25 |
9085 |
卖出 |
| 09:36:12 |
11.91 |
17 |
9102 |
买入 |
| 09:36:15 |
11.89 |
18 |
9120 |
卖出 |
| 09:36:18 |
11.92 |
5 |
9125 |
买入 |
| 09:36:21 |
11.92 |
39 |
9164 |
买入 |
| 09:36:24 |
11.92 |
28 |
9192 |
卖出 |
| 09:36:27 |
11.92 |
20 |
9212 |
卖出 |
| 09:36:30 |
11.91 |
8 |
9220 |
卖出 |
| 09:36:33 |
11.92 |
2 |
9222 |
买入 |
| 09:36:36 |
11.92 |
11 |
9233 |
买入 |
| 09:36:39 |
11.92 |
7 |
9240 |
买入 |
| 09:36:42 |
11.93 |
12 |
9252 |
买入 |
| 09:36:45 |
11.93 |
254 |
9506 |
买入 |
| 09:36:48 |
11.96 |
103 |
9609 |
买入 |
| 09:36:51 |
11.99 |
86 |
9695 |
买入 |
| 09:36:54 |
12 |
70 |
9765 |
买入 |
| 09:36:57 |
12 |
53 |
9818 |
买入 |
| 09:37:00 |
11.99 |
13 |
9831 |
卖出 |
| 09:37:03 |
11.99 |
51 |
9882 |
买入 |
| 09:37:06 |
11.99 |
8 |
9890 |
卖出 |
| 09:37:09 |
12 |
2 |
9892 |
买入 |
| 09:37:12 |
12.01 |
304 |
10196 |
买入 |
| 09:37:15 |
12.01 |
85 |
10281 |
买入 |
| 09:37:18 |
12.01 |
10 |
10291 |
卖出 |
| 09:37:21 |
12.01 |
12 |
10303 |
卖出 |
| 09:37:24 |
12.01 |
32 |
10335 |
买入 |
| 09:37:27 |
11.98 |
130 |
10465 |
卖出 |
| 09:37:30 |
11.96 |
21 |
10486 |
卖出 |
| 09:37:33 |
11.97 |
4 |
10490 |
买入 |
| 09:37:39 |
11.96 |
15 |
10505 |
卖出 |
| 09:37:42 |
11.96 |
21 |
10526 |
买入 |
| 09:37:45 |
11.93 |
2 |
10528 |
卖出 |
| 09:37:48 |
11.93 |
6 |
10534 |
卖出 |
| 09:37:51 |
11.95 |
12 |
10546 |
买入 |
| 09:37:54 |
11.96 |
7 |
10553 |
买入 |
| 09:37:57 |
11.98 |
575 |
11128 |
买入 |
| 09:38:00 |
11.99 |
31 |
11159 |
买入 |
| 09:38:03 |
12 |
11 |
11170 |
买入 |
| 09:38:06 |
12 |
22 |
11192 |
买入 |
| 09:38:09 |
12.01 |
5 |
11197 |
买入 |
| 09:38:12 |
12.01 |
84 |
11281 |
买入 |
| 09:38:15 |
12.03 |
138 |
11419 |
买入 |
| 09:38:18 |
12.04 |
141 |
11560 |
买入 |
| 09:38:21 |
12.06 |
501 |
12061 |
买入 |
| 09:38:24 |
12.08 |
127 |
12188 |
买入 |
| 09:38:27 |
12.09 |
59 |
12247 |
买入 |
| 09:38:30 |
12.09 |
14 |
12261 |
卖出 |
| 09:38:33 |
12.08 |
91 |
12352 |
卖出 |
| 09:38:36 |
12.08 |
10 |
12362 |
买入 |
| 09:38:39 |
12.09 |
28 |
12390 |
买入 |
| 09:38:42 |
12.08 |
19 |
12409 |
卖出 |
| 09:38:45 |
12.09 |
29 |
12438 |
买入 |
| 09:38:48 |
12.1 |
111 |
12549 |
买入 |
| 09:38:51 |
12.11 |
49 |
12598 |
买入 |
| 09:38:54 |
12.09 |
31 |
12629 |
卖出 |
| 09:38:57 |
12.1 |
5 |
12634 |
买入 |
| 09:39:00 |
12.1 |
10 |
12644 |
买入 |
| 09:39:03 |
12.07 |
147 |
12791 |
卖出 |
| 09:39:06 |
12.07 |
20 |
12811 |
卖出 |
| 09:39:09 |
12.07 |
17 |
12828 |
卖出 |
| 09:39:12 |
12.08 |
25 |
12853 |
买入 |
| 09:39:15 |
12.08 |
15 |
12868 |
卖出 |
| 09:39:18 |
12.09 |
30 |
12898 |
买入 |
| 09:39:21 |
12.09 |
50 |
12948 |
买入 |
| 09:39:24 |
12.07 |
15 |
12963 |
卖出 |
| 09:39:27 |
12.07 |
24 |
12987 |
卖出 |
| 09:39:30 |
12.07 |
4 |
12991 |
卖出 |
| 09:39:33 |
12.06 |
13 |
13004 |
卖出 |
| 09:39:36 |
12.07 |
90 |
13094 |
买入 |
| 09:39:39 |
12.06 |
43 |
13137 |
卖出 |
| 09:39:42 |
12.05 |
21 |
13158 |
卖出 |
| 09:39:45 |
12.06 |
168 |
13326 |
买入 |
| 09:39:48 |
12.05 |
20 |
13346 |
卖出 |
| 09:39:51 |
12.09 |
135 |
13481 |
买入 |
| 09:39:54 |
12.1 |
125 |
13606 |
买入 |
| 09:39:57 |
12.11 |
114 |
13720 |
买入 |
| 09:40:00 |
12.12 |
74 |
13794 |
买入 |
| 09:40:03 |
12.1 |
32 |
13826 |
卖出 |
| 09:40:06 |
12.08 |
157 |
13983 |
卖出 |
| 09:40:09 |
12.05 |
20 |
14003 |
卖出 |
| 09:40:12 |
12.05 |
14 |
14017 |
卖出 |
| 09:40:15 |
12.07 |
62 |
14079 |
买入 |
| 09:40:18 |
12.08 |
5 |
14084 |
买入 |
| 09:40:21 |
12.08 |
8 |
14092 |
买入 |
| 09:40:24 |
12.08 |
58 |
14150 |
买入 |
| 09:40:27 |
12.05 |
19 |
14169 |
卖出 |
| 09:40:30 |
12.06 |
14 |
14183 |
买入 |
| 09:40:33 |
12.08 |
62 |
14245 |
买入 |
| 09:40:36 |
12.06 |
65 |
14310 |
卖出 |
| 09:40:42 |
12.09 |
3 |
14313 |
买入 |
| 09:40:48 |
12.07 |
35 |
14348 |
卖出 |
| 09:40:51 |
12.08 |
5 |
14353 |
买入 |
| 09:40:54 |
12.07 |
36 |
14389 |
卖出 |
| 09:40:57 |
12.08 |
9 |
14398 |
买入 |
| 09:41:00 |
12.09 |
21 |
14419 |
买入 |
| 09:41:03 |
12.08 |
13 |
14432 |
卖出 |
| 09:41:06 |
12.08 |
59 |
14491 |
卖出 |
| 09:41:09 |
12.05 |
48 |
14539 |
卖出 |
| 09:41:12 |
12.06 |
21 |
14560 |
买入 |
| 09:41:18 |
12.05 |
77 |
14637 |
卖出 |
| 09:41:21 |
12.07 |
90 |
14727 |
买入 |
| 09:41:24 |
12.08 |
78 |
14805 |
买入 |
| 09:41:27 |
12.09 |
292 |
15097 |
买入 |
| 09:41:30 |
12.1 |
158 |
15255 |
买入 |
| 09:41:33 |
12.11 |
20 |
15275 |
买入 |
| 09:41:36 |
12.12 |
174 |
15449 |
买入 |
| 09:41:39 |
12.1 |
99 |
15548 |
卖出 |
| 09:41:42 |
12.12 |
50 |
15598 |
买入 |
| 09:41:45 |
12.12 |
10 |
15608 |
买入 |
| 09:41:48 |
12.11 |
5 |
15613 |
买入 |
| 09:41:51 |
12.11 |
8 |
15621 |
买入 |
| 09:41:54 |
12.1 |
173 |
15794 |
卖出 |
| 09:41:57 |
12.1 |
7 |
15801 |
买入 |
| 09:42:00 |
12.09 |
18 |
15819 |
卖出 |
| 09:42:03 |
12.09 |
12 |
15831 |
卖出 |
| 09:42:06 |
12.1 |
51 |
15882 |
买入 |
| 09:42:09 |
12.09 |
41 |
15923 |
卖出 |
| 09:42:12 |
12.09 |
40 |
15963 |
卖出 |
| 09:42:15 |
12.08 |
31 |
15994 |
卖出 |
| 09:42:18 |
12.08 |
43 |
16037 |
卖出 |
| 09:42:21 |
12.08 |
45 |
16082 |
买入 |
| 09:42:24 |
12.08 |
51 |
16133 |
买入 |
| 09:42:27 |
12.1 |
25 |
16158 |
买入 |
| 09:42:30 |
12.12 |
161 |
16319 |
买入 |
| 09:42:33 |
12.11 |
188 |
16507 |
卖出 |
| 09:42:36 |
12.13 |
92 |
16599 |
买入 |
| 09:42:39 |
12.14 |
43 |
16642 |
买入 |
| 09:42:42 |
12.14 |
20 |
16662 |
买入 |
| 09:42:45 |
12.15 |
9 |
16671 |
买入 |
| 09:42:48 |
12.14 |
1 |
16672 |
卖出 |
| 09:42:51 |
12.14 |
15 |
16687 |
买入 |
| 09:42:54 |
12.14 |
67 |
16754 |
买入 |
| 09:42:57 |
12.13 |
46 |
16800 |
卖出 |
| 09:43:00 |
12.12 |
42 |
16842 |
卖出 |
| 09:43:03 |
12.14 |
41 |
16883 |
买入 |
| 09:43:06 |
12.13 |
12 |
16895 |
卖出 |
| 09:43:09 |
12.12 |
33 |
16928 |
卖出 |
| 09:43:12 |
12.13 |
5 |
16933 |
卖出 |
| 09:43:15 |
12.15 |
65 |
16998 |
买入 |
| 09:43:18 |
12.15 |
80 |
17078 |
买入 |
| 09:43:21 |
12.14 |
152 |
17230 |
卖出 |
| 09:43:24 |
12.15 |
2 |
17232 |
买入 |
| 09:43:27 |
12.15 |
132 |
17364 |
卖出 |
| 09:43:30 |
12.14 |
81 |
17445 |
卖出 |
| 09:43:33 |
12.13 |
36 |
17481 |
卖出 |
| 09:43:36 |
12.12 |
13 |
17494 |
卖出 |
| 09:43:39 |
12.12 |
28 |
17522 |
卖出 |
| 09:43:42 |
12.11 |
27 |
17549 |
卖出 |
| 09:43:45 |
12.11 |
2 |
17551 |
卖出 |
| 09:43:48 |
12.13 |
61 |
17612 |
买入 |
| 09:43:51 |
12.12 |
11 |
17623 |
卖出 |
| 09:43:54 |
12.12 |
14 |
17637 |
卖出 |
| 09:43:57 |
12.13 |
9 |
17646 |
买入 |
| 09:44:00 |
12.14 |
14 |
17660 |
买入 |
| 09:44:03 |
12.13 |
42 |
17702 |
卖出 |
| 09:44:06 |
12.12 |
2 |
17704 |
卖出 |