百利科技[603959]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:30 |
12.97 |
37 |
37 |
集合竞价 |
| 09:18:09 |
12.8 |
37 |
37 |
集合竞价 |
| 09:18:24 |
12.88 |
37 |
37 |
集合竞价 |
| 09:18:39 |
13.1 |
437 |
437 |
集合竞价 |
| 09:18:42 |
13.1 |
437 |
437 |
集合竞价 |
| 09:18:48 |
13.1 |
400 |
400 |
集合竞价 |
| 09:18:57 |
12.8 |
35 |
35 |
集合竞价 |
| 09:20:54 |
12.8 |
55 |
55 |
集合竞价 |
| 09:21:33 |
12.8 |
85 |
85 |
集合竞价 |
| 09:22:33 |
12.8 |
87 |
87 |
集合竞价 |
| 09:23:06 |
12.8 |
87 |
87 |
集合竞价 |
| 09:23:39 |
12.8 |
117 |
117 |
集合竞价 |
| 09:23:54 |
12.8 |
121 |
121 |
集合竞价 |
| 09:23:57 |
12.8 |
141 |
141 |
集合竞价 |
| 09:24:18 |
12.8 |
141 |
141 |
集合竞价 |
| 09:24:33 |
12.8 |
141 |
141 |
集合竞价 |
| 09:24:51 |
12.8 |
337 |
337 |
集合竞价 |
| 09:24:54 |
12.8 |
370 |
370 |
集合竞价 |
| 09:24:57 |
12.8 |
421 |
421 |
集合竞价 |
| 09:25:00 |
12.8 |
456 |
456 |
集合竞价 |
| 09:25:04 |
12.8 |
456 |
912 |
卖出 |
| 09:30:03 |
12.8 |
387 |
1299 |
卖出 |
| 09:30:06 |
12.8 |
42 |
1341 |
卖出 |
| 09:30:09 |
12.8 |
46 |
1387 |
买入 |
| 09:30:12 |
12.8 |
73 |
1460 |
买入 |
| 09:30:15 |
12.71 |
245 |
1705 |
卖出 |
| 09:30:18 |
12.76 |
27 |
1732 |
买入 |
| 09:30:21 |
12.76 |
16 |
1748 |
买入 |
| 09:30:24 |
12.73 |
41 |
1789 |
卖出 |
| 09:30:27 |
12.76 |
19 |
1808 |
买入 |
| 09:30:30 |
12.77 |
24 |
1832 |
买入 |
| 09:30:33 |
12.8 |
16 |
1848 |
买入 |
| 09:30:36 |
12.8 |
59 |
1907 |
买入 |
| 09:30:39 |
12.8 |
132 |
2039 |
买入 |
| 09:30:42 |
12.8 |
36 |
2075 |
买入 |
| 09:30:45 |
12.8 |
35 |
2110 |
买入 |
| 09:30:48 |
12.81 |
2 |
2112 |
买入 |
| 09:30:51 |
12.81 |
12 |
2124 |
买入 |
| 09:30:54 |
12.82 |
5 |
2129 |
买入 |
| 09:30:57 |
12.82 |
2 |
2131 |
买入 |
| 09:31:00 |
12.82 |
42 |
2173 |
买入 |
| 09:31:03 |
12.82 |
17 |
2190 |
卖出 |
| 09:31:06 |
12.84 |
37 |
2227 |
买入 |
| 09:31:09 |
12.85 |
37 |
2264 |
买入 |
| 09:31:12 |
12.86 |
7 |
2271 |
买入 |
| 09:31:15 |
12.88 |
36 |
2307 |
买入 |
| 09:31:18 |
12.88 |
27 |
2334 |
买入 |
| 09:31:21 |
12.89 |
9 |
2343 |
买入 |
| 09:31:24 |
12.89 |
8 |
2351 |
买入 |
| 09:31:27 |
12.9 |
15 |
2366 |
买入 |
| 09:31:30 |
12.9 |
15 |
2381 |
买入 |
| 09:31:33 |
12.9 |
27 |
2408 |
买入 |
| 09:31:36 |
12.9 |
14 |
2422 |
买入 |
| 09:31:39 |
12.92 |
27 |
2449 |
买入 |
| 09:31:42 |
12.91 |
28 |
2477 |
卖出 |
| 09:31:45 |
12.91 |
59 |
2536 |
卖出 |
| 09:31:48 |
12.91 |
11 |
2547 |
卖出 |
| 09:31:51 |
12.91 |
29 |
2576 |
卖出 |
| 09:31:54 |
12.92 |
2 |
2578 |
卖出 |
| 09:31:57 |
12.92 |
20 |
2598 |
卖出 |
| 09:32:00 |
12.9 |
20 |
2618 |
卖出 |
| 09:32:03 |
12.91 |
9 |
2627 |
买入 |
| 09:32:06 |
12.91 |
35 |
2662 |
买入 |
| 09:32:09 |
12.91 |
10 |
2672 |
买入 |
| 09:32:12 |
12.91 |
24 |
2696 |
买入 |
| 09:32:15 |
12.9 |
26 |
2722 |
卖出 |
| 09:32:18 |
12.9 |
5 |
2727 |
卖出 |
| 09:32:21 |
12.9 |
97 |
2824 |
卖出 |
| 09:32:24 |
12.89 |
23 |
2847 |
卖出 |
| 09:32:30 |
12.89 |
21 |
2868 |
卖出 |
| 09:32:33 |
12.9 |
12 |
2880 |
买入 |
| 09:32:36 |
12.89 |
51 |
2931 |
卖出 |
| 09:32:39 |
12.91 |
280 |
3211 |
买入 |
| 09:32:42 |
12.93 |
121 |
3332 |
买入 |
| 09:32:45 |
12.93 |
165 |
3497 |
卖出 |
| 09:32:48 |
12.95 |
111 |
3608 |
买入 |
| 09:32:51 |
12.95 |
47 |
3655 |
买入 |
| 09:32:54 |
12.96 |
8 |
3663 |
买入 |
| 09:32:57 |
12.95 |
66 |
3729 |
卖出 |
| 09:33:00 |
12.95 |
52 |
3781 |
卖出 |
| 09:33:03 |
12.93 |
2 |
3783 |
卖出 |
| 09:33:06 |
12.93 |
20 |
3803 |
卖出 |
| 09:33:09 |
12.9 |
47 |
3850 |
卖出 |
| 09:33:12 |
12.88 |
21 |
3871 |
卖出 |
| 09:33:15 |
12.9 |
23 |
3894 |
买入 |
| 09:33:18 |
12.88 |
29 |
3923 |
卖出 |
| 09:33:21 |
12.88 |
5 |
3928 |
卖出 |
| 09:33:27 |
12.91 |
28 |
3956 |
买入 |
| 09:33:30 |
12.94 |
33 |
3989 |
买入 |
| 09:33:33 |
12.93 |
2 |
3991 |
卖出 |
| 09:33:36 |
12.92 |
7 |
3998 |
卖出 |
| 09:33:39 |
12.88 |
49 |
4047 |
卖出 |
| 09:33:42 |
12.88 |
4 |
4051 |
卖出 |
| 09:33:45 |
12.88 |
51 |
4102 |
卖出 |
| 09:33:51 |
12.86 |
1 |
4103 |
卖出 |
| 09:33:57 |
12.86 |
11 |
4114 |
买入 |
| 09:34:03 |
12.88 |
104 |
4218 |
买入 |
| 09:34:06 |
12.88 |
6 |
4224 |
买入 |
| 09:34:09 |
12.88 |
2 |
4226 |
卖出 |
| 09:34:12 |
12.87 |
326 |
4552 |
卖出 |
| 09:34:15 |
12.91 |
1 |
4553 |
买入 |
| 09:34:18 |
12.86 |
41 |
4594 |
卖出 |
| 09:34:24 |
12.89 |
19 |
4613 |
买入 |
| 09:34:30 |
12.88 |
1 |
4614 |
卖出 |
| 09:34:33 |
12.86 |
15 |
4629 |
卖出 |
| 09:34:36 |
12.86 |
11 |
4640 |
卖出 |
| 09:34:39 |
12.86 |
15 |
4655 |
卖出 |
| 09:34:42 |
12.87 |
1 |
4656 |
买入 |
| 09:34:48 |
12.87 |
1 |
4657 |
买入 |
| 09:34:51 |
12.86 |
32 |
4689 |
卖出 |
| 09:34:54 |
12.86 |
11 |
4700 |
卖出 |
| 09:35:00 |
12.86 |
29 |
4729 |
卖出 |
| 09:35:03 |
12.86 |
9 |
4738 |
买入 |
| 09:35:06 |
12.86 |
1 |
4739 |
买入 |
| 09:35:09 |
12.85 |
10 |
4749 |
卖出 |
| 09:35:12 |
12.85 |
9 |
4758 |
卖出 |
| 09:35:15 |
12.85 |
5 |
4763 |
卖出 |
| 09:35:18 |
12.86 |
1 |
4764 |
买入 |
| 09:35:21 |
12.85 |
5 |
4769 |
卖出 |
| 09:35:24 |
12.86 |
10 |
4779 |
买入 |
| 09:35:39 |
12.85 |
20 |
4799 |
卖出 |
| 09:35:42 |
12.85 |
17 |
4816 |
卖出 |
| 09:35:45 |
12.85 |
66 |
4882 |
卖出 |
| 09:35:48 |
12.84 |
13 |
4895 |
卖出 |
| 09:35:51 |
12.84 |
101 |
4996 |
卖出 |
| 09:35:57 |
12.84 |
40 |
5036 |
买入 |
| 09:36:03 |
12.84 |
11 |
5047 |
买入 |
| 09:36:06 |
12.85 |
9 |
5056 |
买入 |
| 09:36:09 |
12.85 |
60 |
5116 |
买入 |
| 09:36:12 |
12.85 |
2 |
5118 |
买入 |
| 09:36:15 |
12.85 |
23 |
5141 |
买入 |
| 09:36:21 |
12.85 |
1 |
5142 |
买入 |
| 09:36:24 |
12.84 |
112 |
5254 |
卖出 |
| 09:36:27 |
12.85 |
10 |
5264 |
买入 |
| 09:36:30 |
12.84 |
34 |
5298 |
卖出 |
| 09:36:33 |
12.84 |
1 |
5299 |
买入 |
| 09:36:36 |
12.84 |
3 |
5302 |
买入 |
| 09:36:39 |
12.83 |
13 |
5315 |
卖出 |
| 09:36:42 |
12.82 |
34 |
5349 |
卖出 |
| 09:36:48 |
12.82 |
7 |
5356 |
买入 |
| 09:36:51 |
12.81 |
14 |
5370 |
卖出 |
| 09:36:54 |
12.82 |
8 |
5378 |
买入 |
| 09:36:57 |
12.81 |
1 |
5379 |
卖出 |
| 09:37:00 |
12.81 |
3 |
5382 |
买入 |
| 09:37:03 |
12.81 |
8 |
5390 |
买入 |
| 09:37:06 |
12.81 |
1 |
5391 |
买入 |
| 09:37:09 |
12.8 |
20 |
5411 |
卖出 |
| 09:37:12 |
12.82 |
46 |
5457 |
买入 |
| 09:37:15 |
12.81 |
81 |
5538 |
卖出 |
| 09:37:21 |
12.81 |
2 |
5540 |
卖出 |
| 09:37:24 |
12.79 |
46 |
5586 |
卖出 |
| 09:37:27 |
12.81 |
20 |
5606 |
买入 |
| 09:37:33 |
12.81 |
6 |
5612 |
买入 |
| 09:37:36 |
12.8 |
54 |
5666 |
卖出 |
| 09:37:39 |
12.8 |
8 |
5674 |
买入 |
| 09:37:42 |
12.79 |
18 |
5692 |
卖出 |
| 09:37:45 |
12.79 |
6 |
5698 |
买入 |
| 09:37:48 |
12.79 |
9 |
5707 |
卖出 |
| 09:37:51 |
12.8 |
1 |
5708 |
买入 |
| 09:37:57 |
12.79 |
10 |
5718 |
卖出 |
| 09:38:00 |
12.8 |
2 |
5720 |
买入 |
| 09:38:12 |
12.8 |
86 |
5806 |
买入 |
| 09:38:15 |
12.8 |
10 |
5816 |
卖出 |
| 09:38:18 |
12.81 |
14 |
5830 |
买入 |
| 09:38:21 |
12.82 |
74 |
5904 |
买入 |
| 09:38:24 |
12.83 |
10 |
5914 |
买入 |
| 09:38:30 |
12.84 |
25 |
5939 |
买入 |
| 09:38:33 |
12.83 |
5 |
5944 |
卖出 |
| 09:38:39 |
12.85 |
1 |
5945 |
买入 |
| 09:38:42 |
12.85 |
8 |
5953 |
买入 |
| 09:38:45 |
12.85 |
2 |
5955 |
卖出 |
| 09:38:48 |
12.86 |
159 |
6114 |
买入 |
| 09:38:51 |
12.85 |
4 |
6118 |
卖出 |
| 09:38:54 |
12.86 |
16 |
6134 |
买入 |
| 09:38:57 |
12.86 |
5 |
6139 |
买入 |
| 09:39:00 |
12.84 |
14 |
6153 |
卖出 |
| 09:39:03 |
12.83 |
101 |
6254 |
卖出 |
| 09:39:09 |
12.84 |
1 |
6255 |
卖出 |
| 09:39:12 |
12.84 |
3 |
6258 |
买入 |
| 09:39:21 |
12.83 |
5 |
6263 |
卖出 |
| 09:39:24 |
12.83 |
13 |
6276 |
卖出 |
| 09:39:27 |
12.83 |
3 |
6279 |
卖出 |
| 09:39:30 |
12.83 |
1 |
6280 |
卖出 |
| 09:39:33 |
12.83 |
90 |
6370 |
卖出 |
| 09:39:36 |
12.82 |
4 |
6374 |
卖出 |
| 09:39:39 |
12.84 |
12 |
6386 |
买入 |
| 09:39:42 |
12.81 |
12 |
6398 |
卖出 |
| 09:39:48 |
12.86 |
90 |
6488 |
买入 |
| 09:39:51 |
12.86 |
41 |
6529 |
卖出 |
| 09:39:54 |
12.83 |
3 |
6532 |
卖出 |
| 09:39:57 |
12.82 |
10 |
6542 |
卖出 |
| 09:40:00 |
12.85 |
9 |
6551 |
买入 |
| 09:40:03 |
12.82 |
5 |
6556 |
卖出 |
| 09:40:06 |
12.83 |
1 |
6557 |
卖出 |
| 09:40:09 |
12.82 |
10 |
6567 |
卖出 |
| 09:40:12 |
12.82 |
6 |
6573 |
卖出 |
| 09:40:15 |
12.82 |
66 |
6639 |
卖出 |
| 09:40:18 |
12.82 |
17 |
6656 |
买入 |
| 09:40:21 |
12.82 |
18 |
6674 |
买入 |
| 09:40:24 |
12.81 |
39 |
6713 |
卖出 |
| 09:40:27 |
12.82 |
11 |
6724 |
买入 |
| 09:40:30 |
12.85 |
37 |
6761 |
买入 |
| 09:40:39 |
12.85 |
48 |
6809 |
买入 |
| 09:40:42 |
12.86 |
2 |
6811 |
买入 |
| 09:40:45 |
12.86 |
17 |
6828 |
买入 |
| 09:40:48 |
12.86 |
16 |
6844 |
买入 |
| 09:40:51 |
12.87 |
37 |
6881 |
买入 |
| 09:41:00 |
12.87 |
15 |
6896 |
买入 |
| 09:41:06 |
12.86 |
45 |
6941 |
卖出 |
| 09:41:09 |
12.85 |
1 |
6942 |
卖出 |
| 09:41:12 |
12.86 |
4 |
6946 |
买入 |
| 09:41:15 |
12.85 |
17 |
6963 |
卖出 |
| 09:41:18 |
12.86 |
6 |
6969 |
买入 |
| 09:41:24 |
12.84 |
6 |
6975 |
卖出 |
| 09:41:30 |
12.84 |
2 |
6977 |
卖出 |
| 09:41:42 |
12.86 |
2 |
6979 |
买入 |
| 09:41:45 |
12.85 |
3 |
6982 |
卖出 |
| 09:41:48 |
12.85 |
6 |
6988 |
卖出 |
| 09:41:57 |
12.86 |
15 |
7003 |
买入 |
| 09:42:00 |
12.86 |
5 |
7008 |
卖出 |
| 09:42:03 |
12.84 |
19 |
7027 |
卖出 |
| 09:42:09 |
12.82 |
25 |
7052 |
卖出 |
| 09:42:12 |
12.83 |
2 |
7054 |
买入 |
| 09:42:18 |
12.85 |
94 |
7148 |
买入 |
| 09:42:24 |
12.83 |
110 |
7258 |
买入 |
| 09:42:27 |
12.83 |
70 |
7328 |
卖出 |
| 09:42:33 |
12.83 |
7 |
7335 |
买入 |
| 09:42:36 |
12.83 |
4 |
7339 |
买入 |
| 09:42:42 |
12.82 |
2 |
7341 |
卖出 |
| 09:42:54 |
12.81 |
1 |
7342 |
卖出 |
| 09:42:57 |
12.81 |
56 |
7398 |
买入 |
| 09:43:00 |
12.8 |
6 |
7404 |
卖出 |
| 09:43:03 |
12.8 |
10 |
7414 |
卖出 |
| 09:43:06 |
12.8 |
2 |
7416 |
卖出 |
| 09:43:12 |
12.8 |
3 |
7419 |
卖出 |
| 09:43:15 |
12.79 |
1 |
7420 |
卖出 |
| 09:43:18 |
12.8 |
5 |
7425 |
买入 |
| 09:43:21 |
12.8 |
1 |
7426 |
卖出 |
| 09:43:24 |
12.79 |
3 |
7429 |
卖出 |
| 09:43:27 |
12.8 |
2 |
7431 |
买入 |
| 09:43:36 |
12.77 |
22 |
7453 |
卖出 |
| 09:43:42 |
12.79 |
27 |
7480 |
卖出 |
| 09:43:45 |
12.79 |
4 |
7484 |
卖出 |
| 09:43:48 |
12.79 |
27 |
7511 |
卖出 |
| 09:43:54 |
12.79 |
2 |
7513 |
买入 |
| 09:43:57 |
12.79 |
22 |
7535 |
买入 |
| 09:44:00 |
12.79 |
5 |
7540 |
买入 |
| 09:44:03 |
12.77 |
6 |
7546 |
卖出 |
| 09:44:12 |
12.79 |
3 |
7549 |
买入 |
| 09:44:15 |
12.77 |
1 |
7550 |
卖出 |
| 09:44:18 |
12.78 |
22 |
7572 |
买入 |
| 09:44:24 |
12.79 |
31 |
7603 |
买入 |
| 09:44:27 |
12.79 |
9 |
7612 |
买入 |
| 09:44:30 |
12.79 |
167 |
7779 |
买入 |
| 09:44:33 |
12.79 |
15 |
7794 |
买入 |
| 09:44:36 |
12.8 |
15 |
7809 |
买入 |
| 09:44:39 |
12.8 |
10 |
7819 |
买入 |
| 09:44:42 |
12.79 |
112 |
7931 |
卖出 |
| 09:44:48 |
12.79 |
4 |
7935 |
卖出 |
| 09:44:51 |
12.79 |
4 |
7939 |
卖出 |
| 09:44:54 |
12.79 |
55 |
7994 |
卖出 |
| 09:45:09 |
12.79 |
22 |
8016 |
卖出 |
| 09:45:12 |
12.78 |
9 |
8025 |
卖出 |
| 09:45:15 |
12.78 |
1 |
8026 |
卖出 |
| 09:45:18 |
12.79 |
2 |
8028 |
买入 |
| 09:45:21 |
12.79 |
10 |
8038 |
买入 |
| 09:45:24 |
12.77 |
30 |
8068 |
卖出 |
| 09:45:33 |
12.77 |
2 |
8070 |
卖出 |
| 09:45:36 |
12.77 |
3 |
8073 |
卖出 |
| 09:45:42 |
12.79 |
2 |
8075 |
买入 |
| 09:45:54 |
12.79 |
55 |
8130 |
买入 |
| 09:45:57 |
12.78 |
5 |
8135 |
卖出 |
| 09:46:00 |
12.79 |
5 |
8140 |
买入 |
| 09:46:09 |
12.78 |
3 |
8143 |
卖出 |
| 09:46:12 |
12.79 |
2 |
8145 |
买入 |
| 09:46:18 |
12.75 |
220 |
8365 |
卖出 |
| 09:46:21 |
12.76 |
8 |
8373 |
卖出 |
| 09:46:36 |
12.75 |
4 |
8377 |
买入 |
| 09:46:39 |
12.78 |
4 |
8381 |
买入 |
| 09:46:42 |
12.78 |
7 |
8388 |
买入 |
| 09:46:51 |
12.78 |
4 |
8392 |
买入 |
| 09:46:54 |
12.78 |
13 |
8405 |
买入 |
| 09:47:00 |
12.78 |
17 |
8422 |
买入 |
| 09:47:03 |
12.77 |
7 |
8429 |
卖出 |
| 09:47:06 |
12.78 |
4 |
8433 |
买入 |
| 09:47:09 |
12.78 |
1 |
8434 |
买入 |
| 09:47:12 |
12.78 |
2 |
8436 |
买入 |
| 09:47:24 |
12.78 |
4 |
8440 |
买入 |
| 09:47:27 |
12.78 |
16 |
8456 |
买入 |
| 09:47:30 |
12.79 |
1 |
8457 |
买入 |
| 09:47:33 |
12.77 |
1 |
8458 |
卖出 |
| 09:47:39 |
12.79 |
4 |
8462 |
买入 |
| 09:47:42 |
12.79 |
1 |
8463 |
买入 |
| 09:47:54 |
12.77 |
2 |
8465 |
卖出 |
| 09:47:57 |
12.77 |
16 |
8481 |
卖出 |
| 09:48:12 |
12.76 |
8 |
8489 |
卖出 |
| 09:48:18 |
12.77 |
1 |
8490 |
买入 |
| 09:48:21 |
12.76 |
3 |
8493 |
卖出 |
| 09:48:27 |
12.77 |
1 |
8494 |
买入 |
| 09:48:33 |
12.76 |
3 |
8497 |
卖出 |