新中港[605162]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.4 |
2 |
2 |
集合竞价 |
| 09:15:10 |
8.39 |
32 |
32 |
集合竞价 |
| 09:15:13 |
8.39 |
32 |
32 |
集合竞价 |
| 09:15:43 |
8.39 |
31 |
31 |
集合竞价 |
| 09:16:19 |
8.33 |
72 |
72 |
集合竞价 |
| 09:16:34 |
8.3 |
77 |
77 |
集合竞价 |
| 09:16:46 |
8.3 |
77 |
77 |
集合竞价 |
| 09:19:07 |
8.35 |
86 |
86 |
集合竞价 |
| 09:19:13 |
8.4 |
38 |
38 |
集合竞价 |
| 09:25:01 |
8.39 |
47 |
47 |
集合竞价 |
| 09:25:04 |
8.39 |
47 |
94 |
卖出 |
| 09:30:01 |
8.39 |
2 |
96 |
卖出 |
| 09:30:07 |
8.4 |
95 |
191 |
买入 |
| 09:30:10 |
8.4 |
31 |
222 |
买入 |
| 09:30:13 |
8.4 |
4 |
226 |
卖出 |
| 09:30:16 |
8.4 |
28 |
254 |
卖出 |
| 09:30:19 |
8.41 |
5 |
259 |
买入 |
| 09:30:37 |
8.42 |
7 |
266 |
买入 |
| 09:30:40 |
8.42 |
5 |
271 |
买入 |
| 09:30:43 |
8.42 |
3 |
274 |
买入 |
| 09:30:46 |
8.42 |
4 |
278 |
买入 |
| 09:31:13 |
8.42 |
4 |
282 |
买入 |
| 09:31:16 |
8.42 |
3 |
285 |
卖出 |
| 09:31:19 |
8.42 |
2 |
287 |
卖出 |
| 09:31:40 |
8.43 |
8 |
295 |
买入 |
| 09:31:55 |
8.44 |
2 |
297 |
买入 |
| 09:32:16 |
8.44 |
41 |
338 |
买入 |
| 09:32:28 |
8.44 |
11 |
349 |
买入 |
| 09:32:49 |
8.44 |
11 |
360 |
买入 |
| 09:33:07 |
8.44 |
3 |
363 |
买入 |
| 09:33:13 |
8.43 |
36 |
399 |
卖出 |
| 09:33:16 |
8.44 |
20 |
419 |
买入 |
| 09:33:31 |
8.44 |
1 |
420 |
买入 |
| 09:33:43 |
8.43 |
10 |
430 |
卖出 |
| 09:33:46 |
8.43 |
5 |
435 |
卖出 |
| 09:33:49 |
8.44 |
3 |
438 |
买入 |
| 09:34:01 |
8.44 |
29 |
467 |
买入 |
| 09:34:04 |
8.44 |
50 |
517 |
买入 |
| 09:34:07 |
8.44 |
3 |
520 |
买入 |
| 09:34:13 |
8.43 |
2 |
522 |
卖出 |
| 09:34:16 |
8.44 |
32 |
554 |
买入 |
| 09:34:22 |
8.44 |
18 |
572 |
卖出 |
| 09:34:37 |
8.44 |
1 |
573 |
买入 |
| 09:34:49 |
8.45 |
14 |
587 |
买入 |
| 09:35:07 |
8.46 |
10 |
597 |
买入 |
| 09:35:19 |
8.46 |
19 |
616 |
买入 |
| 09:35:31 |
8.46 |
1 |
617 |
卖出 |
| 09:35:37 |
8.47 |
1 |
618 |
买入 |
| 09:36:22 |
8.52 |
77 |
695 |
买入 |
| 09:36:25 |
8.52 |
12 |
707 |
卖出 |
| 09:36:37 |
8.49 |
2 |
709 |
买入 |
| 09:36:40 |
8.47 |
5 |
714 |
卖出 |
| 09:36:46 |
8.51 |
10 |
724 |
买入 |
| 09:36:58 |
8.51 |
2 |
726 |
买入 |
| 09:37:01 |
8.5 |
21 |
747 |
卖出 |
| 09:37:04 |
8.5 |
39 |
786 |
卖出 |
| 09:37:07 |
8.5 |
21 |
807 |
买入 |
| 09:37:16 |
8.5 |
3 |
810 |
买入 |
| 09:37:28 |
8.5 |
2 |
812 |
买入 |
| 09:37:31 |
8.5 |
18 |
830 |
卖出 |
| 09:37:34 |
8.5 |
80 |
910 |
卖出 |
| 09:37:40 |
8.51 |
30 |
940 |
买入 |
| 09:38:01 |
8.48 |
18 |
958 |
卖出 |
| 09:38:04 |
8.5 |
8 |
966 |
买入 |
| 09:38:07 |
8.5 |
3 |
969 |
卖出 |
| 09:38:22 |
8.5 |
15 |
984 |
买入 |
| 09:38:25 |
8.5 |
5 |
989 |
卖出 |
| 09:38:28 |
8.5 |
5 |
994 |
买入 |
| 09:38:31 |
8.5 |
26 |
1020 |
卖出 |
| 09:38:46 |
8.49 |
10 |
1030 |
卖出 |
| 09:38:49 |
8.49 |
10 |
1040 |
卖出 |
| 09:39:04 |
8.48 |
1 |
1041 |
卖出 |
| 09:39:22 |
8.49 |
5 |
1046 |
卖出 |
| 09:39:28 |
8.49 |
11 |
1057 |
卖出 |
| 09:39:34 |
8.49 |
3 |
1060 |
卖出 |
| 09:39:37 |
8.49 |
2 |
1062 |
卖出 |
| 09:39:40 |
8.49 |
68 |
1130 |
卖出 |
| 09:39:43 |
8.48 |
7 |
1137 |
卖出 |
| 09:39:55 |
8.48 |
1 |
1138 |
卖出 |
| 09:40:01 |
8.49 |
1 |
1139 |
买入 |
| 09:40:07 |
8.45 |
83 |
1222 |
卖出 |
| 09:40:34 |
8.44 |
1 |
1223 |
卖出 |
| 09:40:49 |
8.44 |
4 |
1227 |
卖出 |
| 09:41:04 |
8.48 |
2 |
1229 |
买入 |
| 09:41:13 |
8.48 |
50 |
1279 |
买入 |
| 09:41:16 |
8.48 |
32 |
1311 |
卖出 |
| 09:41:31 |
8.47 |
10 |
1321 |
买入 |
| 09:41:49 |
8.47 |
10 |
1331 |
卖出 |
| 09:42:07 |
8.47 |
6 |
1337 |
卖出 |
| 09:42:37 |
8.48 |
2 |
1339 |
买入 |
| 09:42:43 |
8.48 |
3 |
1342 |
卖出 |
| 09:42:46 |
8.48 |
5 |
1347 |
卖出 |
| 09:42:49 |
8.48 |
75 |
1422 |
卖出 |
| 09:43:07 |
8.48 |
2 |
1424 |
买入 |
| 09:43:31 |
8.48 |
1 |
1425 |
卖出 |
| 09:43:40 |
8.48 |
6 |
1431 |
买入 |
| 09:43:43 |
8.47 |
30 |
1461 |
卖出 |
| 09:43:58 |
8.47 |
25 |
1486 |
卖出 |
| 09:44:10 |
8.46 |
1 |
1487 |
卖出 |
| 09:44:13 |
8.47 |
65 |
1552 |
买入 |
| 09:44:25 |
8.47 |
15 |
1567 |
买入 |
| 09:44:46 |
8.46 |
20 |
1587 |
卖出 |
| 09:46:16 |
8.46 |
63 |
1650 |
卖出 |
| 09:47:04 |
8.46 |
1 |
1651 |
买入 |
| 09:47:10 |
8.46 |
6 |
1657 |
买入 |
| 09:47:19 |
8.46 |
23 |
1680 |
买入 |
| 09:48:46 |
8.45 |
19 |
1699 |
卖出 |
| 09:48:58 |
8.45 |
44 |
1743 |
卖出 |
| 09:49:04 |
8.44 |
12 |
1755 |
卖出 |
| 09:50:16 |
8.44 |
29 |
1784 |
卖出 |
| 09:50:37 |
8.44 |
7 |
1791 |
卖出 |
| 09:50:55 |
8.44 |
14 |
1805 |
卖出 |
| 09:52:04 |
8.44 |
3 |
1808 |
卖出 |
| 09:52:07 |
8.44 |
1 |
1809 |
卖出 |
| 09:52:13 |
8.44 |
9 |
1818 |
卖出 |
| 09:52:19 |
8.44 |
1 |
1819 |
卖出 |
| 09:54:07 |
8.45 |
10 |
1829 |
买入 |
| 09:54:37 |
8.45 |
10 |
1839 |
买入 |
| 09:57:13 |
8.45 |
111 |
1950 |
买入 |
| 09:57:43 |
8.45 |
5 |
1955 |
买入 |
| 09:57:46 |
8.44 |
3 |
1958 |
卖出 |
| 09:57:49 |
8.45 |
6 |
1964 |
买入 |
| 09:57:52 |
8.46 |
11 |
1975 |
买入 |
| 09:58:31 |
8.46 |
11 |
1986 |
买入 |
| 09:58:49 |
8.47 |
70 |
2056 |
买入 |
| 09:59:04 |
8.47 |
11 |
2067 |
买入 |
| 09:59:10 |
8.47 |
26 |
2093 |
买入 |
| 09:59:25 |
8.47 |
11 |
2104 |
买入 |
| 09:59:40 |
8.47 |
41 |
2145 |
买入 |
| 09:59:46 |
8.46 |
11 |
2156 |
卖出 |
| 10:00:22 |
8.47 |
11 |
2167 |
买入 |
| 10:00:46 |
8.47 |
11 |
2178 |
买入 |
| 10:00:55 |
8.46 |
12 |
2190 |
卖出 |
| 10:01:04 |
8.46 |
2 |
2192 |
买入 |
| 10:01:07 |
8.47 |
11 |
2203 |
买入 |
| 10:01:16 |
8.47 |
104 |
2307 |
买入 |
| 10:01:19 |
8.47 |
27 |
2334 |
买入 |
| 10:01:25 |
8.47 |
52 |
2386 |
买入 |
| 10:01:28 |
8.47 |
8 |
2394 |
买入 |
| 10:01:31 |
8.47 |
19 |
2413 |
买入 |
| 10:01:34 |
8.47 |
2 |
2415 |
买入 |
| 10:01:37 |
8.46 |
10 |
2425 |
卖出 |
| 10:02:13 |
8.47 |
11 |
2436 |
买入 |
| 10:02:46 |
8.47 |
3 |
2439 |
买入 |
| 10:02:49 |
8.47 |
11 |
2450 |
买入 |
| 10:03:07 |
8.47 |
12 |
2462 |
买入 |
| 10:03:28 |
8.48 |
12 |
2474 |
买入 |
| 10:04:04 |
8.48 |
1 |
2475 |
买入 |
| 10:04:07 |
8.48 |
2 |
2477 |
卖出 |
| 10:04:49 |
8.47 |
15 |
2492 |
卖出 |
| 10:04:58 |
8.48 |
11 |
2503 |
买入 |
| 10:05:13 |
8.48 |
11 |
2514 |
买入 |
| 10:06:37 |
8.47 |
1 |
2515 |
卖出 |
| 10:07:13 |
8.47 |
6 |
2521 |
卖出 |
| 10:07:31 |
8.47 |
9 |
2530 |
卖出 |
| 10:08:49 |
8.47 |
10 |
2540 |
卖出 |
| 10:09:52 |
8.47 |
1 |
2541 |
卖出 |
| 10:09:58 |
8.47 |
10 |
2551 |
卖出 |
| 10:11:34 |
8.47 |
57 |
2608 |
卖出 |
| 10:11:46 |
8.48 |
11 |
2619 |
买入 |
| 10:12:40 |
8.47 |
48 |
2667 |
卖出 |
| 10:13:34 |
8.47 |
11 |
2678 |
买入 |
| 10:13:52 |
8.47 |
11 |
2689 |
买入 |
| 10:13:55 |
8.46 |
12 |
2701 |
卖出 |
| 10:14:55 |
8.46 |
3 |
2704 |
卖出 |
| 10:15:46 |
8.46 |
25 |
2729 |
卖出 |
| 10:16:19 |
8.46 |
36 |
2765 |
卖出 |
| 10:16:43 |
8.47 |
8 |
2773 |
买入 |
| 10:16:52 |
8.46 |
7 |
2780 |
卖出 |
| 10:17:13 |
8.45 |
8 |
2788 |
卖出 |
| 10:18:34 |
8.46 |
5 |
2793 |
买入 |
| 10:20:37 |
8.45 |
3 |
2796 |
卖出 |
| 10:20:46 |
8.47 |
83 |
2879 |
买入 |
| 10:20:49 |
8.47 |
1 |
2880 |
卖出 |
| 10:20:52 |
8.47 |
12 |
2892 |
卖出 |
| 10:21:13 |
8.47 |
2 |
2894 |
卖出 |
| 10:21:16 |
8.47 |
2 |
2896 |
卖出 |
| 10:23:13 |
8.47 |
2 |
2898 |
卖出 |
| 10:24:01 |
8.47 |
1 |
2899 |
买入 |
| 10:25:01 |
8.46 |
2 |
2901 |
卖出 |
| 10:26:19 |
8.46 |
1 |
2902 |
卖出 |
| 10:26:37 |
8.47 |
9 |
2911 |
买入 |
| 10:26:40 |
8.47 |
1 |
2912 |
卖出 |
| 10:27:04 |
8.47 |
9 |
2921 |
卖出 |
| 10:27:16 |
8.47 |
3 |
2924 |
卖出 |
| 10:29:34 |
8.47 |
11 |
2935 |
卖出 |
| 10:29:37 |
8.47 |
1 |
2936 |
卖出 |
| 10:35:37 |
8.47 |
3 |
2939 |
卖出 |
| 10:35:40 |
8.47 |
8 |
2947 |
卖出 |
| 10:39:19 |
8.48 |
1 |
2948 |
买入 |
| 10:39:25 |
8.48 |
1 |
2949 |
买入 |
| 10:40:19 |
8.47 |
26 |
2975 |
卖出 |
| 10:40:34 |
8.48 |
22 |
2997 |
买入 |
| 10:40:37 |
8.47 |
1 |
2998 |
卖出 |
| 10:40:49 |
8.47 |
251 |
3249 |
卖出 |
| 10:40:58 |
8.46 |
10 |
3259 |
卖出 |
| 10:42:34 |
8.46 |
6 |
3265 |
卖出 |
| 10:42:43 |
8.46 |
9 |
3274 |
卖出 |
| 10:43:04 |
8.46 |
1 |
3275 |
买入 |
| 10:43:07 |
8.46 |
2 |
3277 |
买入 |
| 10:43:43 |
8.46 |
4 |
3281 |
买入 |
| 10:46:28 |
8.47 |
3 |
3284 |
买入 |
| 10:46:31 |
8.46 |
10 |
3294 |
卖出 |
| 10:47:04 |
8.46 |
6 |
3300 |
卖出 |
| 10:48:31 |
8.46 |
11 |
3311 |
卖出 |
| 10:49:22 |
8.46 |
1 |
3312 |
买入 |
| 10:49:37 |
8.45 |
1 |
3313 |
卖出 |
| 10:50:16 |
8.46 |
37 |
3350 |
买入 |
| 10:50:22 |
8.46 |
1 |
3351 |
卖出 |
| 10:51:52 |
8.46 |
3 |
3354 |
卖出 |
| 10:51:55 |
8.47 |
11 |
3365 |
买入 |
| 10:52:28 |
8.46 |
18 |
3383 |
卖出 |
| 10:52:31 |
8.46 |
3 |
3386 |
买入 |
| 10:52:55 |
8.46 |
1 |
3387 |
买入 |
| 10:54:19 |
8.46 |
11 |
3398 |
买入 |
| 10:55:07 |
8.46 |
16 |
3414 |
买入 |
| 10:57:37 |
8.46 |
1 |
3415 |
卖出 |
| 10:58:28 |
8.45 |
2 |
3417 |
卖出 |
| 11:00:07 |
8.46 |
10 |
3427 |
买入 |
| 11:00:43 |
8.46 |
1 |
3428 |
买入 |
| 11:00:55 |
8.46 |
28 |
3456 |
买入 |
| 11:01:22 |
8.45 |
1 |
3457 |
卖出 |
| 11:01:52 |
8.46 |
5 |
3462 |
买入 |
| 11:01:58 |
8.45 |
160 |
3622 |
卖出 |
| 11:03:40 |
8.44 |
103 |
3725 |
卖出 |
| 11:03:52 |
8.43 |
85 |
3810 |
卖出 |
| 11:03:55 |
8.44 |
2 |
3812 |
买入 |
| 11:04:01 |
8.44 |
62 |
3874 |
买入 |
| 11:04:07 |
8.44 |
3 |
3877 |
买入 |
| 11:04:10 |
8.44 |
2 |
3879 |
买入 |
| 11:04:13 |
8.44 |
12 |
3891 |
买入 |
| 11:04:16 |
8.44 |
20 |
3911 |
买入 |
| 11:04:19 |
8.44 |
62 |
3973 |
买入 |
| 11:04:22 |
8.44 |
61 |
4034 |
买入 |
| 11:04:25 |
8.44 |
34 |
4068 |
买入 |
| 11:07:37 |
8.44 |
2 |
4070 |
卖出 |
| 11:12:22 |
8.46 |
12 |
4082 |
买入 |
| 11:13:04 |
8.46 |
1 |
4083 |
卖出 |
| 11:13:55 |
8.46 |
11 |
4094 |
卖出 |
| 11:14:10 |
8.46 |
4 |
4098 |
卖出 |
| 11:14:49 |
8.47 |
1 |
4099 |
买入 |
| 11:15:46 |
8.46 |
63 |
4162 |
卖出 |
| 11:16:40 |
8.46 |
6 |
4168 |
买入 |
| 11:18:10 |
8.46 |
11 |
4179 |
买入 |
| 11:18:22 |
8.45 |
30 |
4209 |
卖出 |
| 11:21:28 |
8.45 |
2 |
4211 |
卖出 |
| 11:24:01 |
8.46 |
9 |
4220 |
买入 |
| 11:24:37 |
8.46 |
5 |
4225 |
买入 |
| 11:25:37 |
8.46 |
81 |
4306 |
买入 |
| 11:26:04 |
8.46 |
11 |
4317 |
买入 |
| 11:27:10 |
8.45 |
5 |
4322 |
卖出 |
| 11:28:19 |
8.46 |
4 |
4326 |
买入 |
| 11:28:22 |
8.46 |
2 |
4328 |
买入 |
| 11:29:04 |
8.46 |
1 |
4329 |
买入 |
| 11:29:37 |
8.46 |
6 |
4335 |
买入 |
| 13:00:04 |
8.45 |
42 |
4377 |
卖出 |
| 13:00:07 |
8.46 |
1 |
4378 |
买入 |
| 13:01:37 |
8.45 |
9 |
4387 |
卖出 |
| 13:01:40 |
8.47 |
50 |
4437 |
买入 |
| 13:03:22 |
8.47 |
3 |
4440 |
买入 |
| 13:03:46 |
8.46 |
60 |
4500 |
卖出 |
| 13:03:58 |
8.46 |
1 |
4501 |
买入 |
| 13:04:55 |
8.46 |
1 |
4502 |
买入 |
| 13:07:22 |
8.45 |
10 |
4512 |
卖出 |
| 13:10:19 |
8.45 |
4 |
4516 |
卖出 |
| 13:10:58 |
8.45 |
1 |
4517 |
卖出 |
| 13:11:04 |
8.47 |
3 |
4520 |
买入 |
| 13:11:52 |
8.47 |
59 |
4579 |
买入 |
| 13:12:16 |
8.47 |
30 |
4609 |
买入 |
| 13:13:34 |
8.47 |
20 |
4629 |
买入 |
| 13:14:04 |
8.47 |
20 |
4649 |
买入 |
| 13:14:46 |
8.46 |
20 |
4669 |
卖出 |
| 13:15:04 |
8.47 |
6 |
4675 |
买入 |
| 13:15:43 |
8.47 |
18 |
4693 |
买入 |
| 13:15:58 |
8.47 |
30 |
4723 |
买入 |
| 13:16:07 |
8.47 |
6 |
4729 |
买入 |
| 13:16:13 |
8.47 |
39 |
4768 |
买入 |
| 13:17:13 |
8.47 |
16 |
4784 |
买入 |
| 13:17:49 |
8.47 |
2 |
4786 |
买入 |
| 13:18:13 |
8.47 |
51 |
4837 |
买入 |
| 13:18:16 |
8.47 |
5 |
4842 |
买入 |
| 13:18:28 |
8.47 |
26 |
4868 |
买入 |
| 13:20:22 |
8.47 |
2 |
4870 |
卖出 |
| 13:21:07 |
8.47 |
23 |
4893 |
卖出 |
| 13:21:22 |
8.47 |
3 |
4896 |
买入 |
| 13:21:34 |
8.47 |
2 |
4898 |
买入 |
| 13:21:58 |
8.47 |
1 |
4899 |
买入 |
| 13:22:10 |
8.47 |
17 |
4916 |
买入 |
| 13:22:13 |
8.47 |
1 |
4917 |
买入 |
| 13:22:25 |
8.47 |
2 |
4919 |
买入 |
| 13:23:34 |
8.47 |
16 |
4935 |
买入 |
| 13:23:43 |
8.47 |
1 |
4936 |
买入 |
| 13:24:34 |
8.48 |
31 |
4967 |
买入 |
| 13:25:13 |
8.48 |
2 |
4969 |
买入 |
| 13:25:34 |
8.47 |
1 |
4970 |
卖出 |
| 13:27:46 |
8.48 |
6 |
4976 |
买入 |
| 13:28:07 |
8.47 |
1 |
4977 |
卖出 |
| 13:29:22 |
8.47 |
1 |
4978 |
卖出 |
| 13:29:25 |
8.47 |
1 |
4979 |
卖出 |
| 13:30:13 |
8.47 |
9 |
4988 |
卖出 |