新中港[605162]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.15 |
9 |
9 |
集合竞价 |
| 09:15:04 |
9.21 |
9 |
9 |
集合竞价 |
| 09:15:07 |
9.21 |
19 |
19 |
集合竞价 |
| 09:15:10 |
9.29 |
44 |
44 |
集合竞价 |
| 09:15:13 |
9.29 |
46 |
46 |
集合竞价 |
| 09:15:40 |
9.29 |
50 |
50 |
集合竞价 |
| 09:15:43 |
9.28 |
61 |
61 |
集合竞价 |
| 09:16:28 |
9.28 |
61 |
61 |
集合竞价 |
| 09:16:52 |
9.28 |
61 |
61 |
集合竞价 |
| 09:17:04 |
9.28 |
61 |
61 |
集合竞价 |
| 09:17:43 |
9.29 |
89 |
89 |
集合竞价 |
| 09:17:52 |
9.29 |
101 |
101 |
集合竞价 |
| 09:17:55 |
9.24 |
61 |
61 |
集合竞价 |
| 09:18:19 |
9.24 |
61 |
61 |
集合竞价 |
| 09:18:34 |
9.24 |
68 |
68 |
集合竞价 |
| 09:18:49 |
9.27 |
57 |
57 |
集合竞价 |
| 09:19:28 |
9.28 |
90 |
90 |
集合竞价 |
| 09:19:34 |
9.27 |
90 |
90 |
集合竞价 |
| 09:19:52 |
9.27 |
90 |
90 |
集合竞价 |
| 09:19:55 |
9.27 |
90 |
90 |
集合竞价 |
| 09:20:16 |
9.27 |
90 |
90 |
集合竞价 |
| 09:20:31 |
9.27 |
90 |
90 |
集合竞价 |
| 09:20:43 |
9.27 |
90 |
90 |
集合竞价 |
| 09:21:40 |
9.27 |
90 |
90 |
集合竞价 |
| 09:22:19 |
9.27 |
92 |
92 |
集合竞价 |
| 09:22:22 |
9.27 |
92 |
92 |
集合竞价 |
| 09:22:25 |
9.27 |
92 |
92 |
集合竞价 |
| 09:22:43 |
9.27 |
92 |
92 |
集合竞价 |
| 09:22:49 |
9.27 |
92 |
92 |
集合竞价 |
| 09:23:16 |
9.27 |
92 |
92 |
集合竞价 |
| 09:23:31 |
9.27 |
92 |
92 |
集合竞价 |
| 09:23:37 |
9.27 |
92 |
92 |
集合竞价 |
| 09:23:46 |
9.27 |
92 |
92 |
集合竞价 |
| 09:23:55 |
9.25 |
106 |
106 |
集合竞价 |
| 09:23:58 |
9.25 |
116 |
116 |
集合竞价 |
| 09:24:01 |
9.25 |
121 |
121 |
集合竞价 |
| 09:24:13 |
9.25 |
127 |
127 |
集合竞价 |
| 09:24:22 |
9.25 |
130 |
130 |
集合竞价 |
| 09:24:25 |
9.25 |
136 |
136 |
集合竞价 |
| 09:24:28 |
9.25 |
147 |
147 |
集合竞价 |
| 09:24:34 |
9.25 |
147 |
147 |
集合竞价 |
| 09:24:40 |
9.25 |
147 |
147 |
集合竞价 |
| 09:24:46 |
9.25 |
157 |
157 |
集合竞价 |
| 09:24:49 |
9.24 |
170 |
170 |
集合竞价 |
| 09:24:55 |
9.24 |
201 |
201 |
集合竞价 |
| 09:24:58 |
9.25 |
425 |
425 |
集合竞价 |
| 09:25:01 |
9.26 |
717 |
717 |
集合竞价 |
| 09:25:06 |
9.26 |
717 |
1434 |
买入 |
| 09:30:01 |
9.25 |
13 |
1447 |
卖出 |
| 09:30:04 |
9.25 |
61 |
1508 |
卖出 |
| 09:30:07 |
9.25 |
23 |
1531 |
买入 |
| 09:30:10 |
9.25 |
24 |
1555 |
买入 |
| 09:30:13 |
9.24 |
13 |
1568 |
卖出 |
| 09:30:16 |
9.24 |
16 |
1584 |
买入 |
| 09:30:22 |
9.24 |
9 |
1593 |
买入 |
| 09:30:25 |
9.24 |
49 |
1642 |
卖出 |
| 09:30:28 |
9.24 |
2 |
1644 |
卖出 |
| 09:30:31 |
9.24 |
27 |
1671 |
卖出 |
| 09:30:37 |
9.24 |
50 |
1721 |
买入 |
| 09:30:43 |
9.24 |
13 |
1734 |
买入 |
| 09:30:46 |
9.23 |
12 |
1746 |
卖出 |
| 09:30:55 |
9.23 |
93 |
1839 |
卖出 |
| 09:30:58 |
9.23 |
79 |
1918 |
买入 |
| 09:31:01 |
9.23 |
51 |
1969 |
买入 |
| 09:31:07 |
9.24 |
23 |
1992 |
买入 |
| 09:31:10 |
9.21 |
4 |
1996 |
卖出 |
| 09:31:13 |
9.23 |
8 |
2004 |
卖出 |
| 09:31:16 |
9.23 |
20 |
2024 |
卖出 |
| 09:31:19 |
9.22 |
12 |
2036 |
买入 |
| 09:31:22 |
9.21 |
1 |
2037 |
卖出 |
| 09:31:28 |
9.23 |
2 |
2039 |
买入 |
| 09:31:34 |
9.23 |
7 |
2046 |
卖出 |
| 09:31:37 |
9.23 |
9 |
2055 |
买入 |
| 09:31:43 |
9.22 |
29 |
2084 |
卖出 |
| 09:31:46 |
9.22 |
55 |
2139 |
卖出 |
| 09:31:55 |
9.22 |
5 |
2144 |
卖出 |
| 09:31:58 |
9.22 |
17 |
2161 |
卖出 |
| 09:32:01 |
9.24 |
274 |
2435 |
买入 |
| 09:32:04 |
9.24 |
11 |
2446 |
买入 |
| 09:32:07 |
9.22 |
21 |
2467 |
卖出 |
| 09:32:10 |
9.22 |
16 |
2483 |
卖出 |
| 09:32:13 |
9.23 |
2 |
2485 |
买入 |
| 09:32:19 |
9.23 |
12 |
2497 |
卖出 |
| 09:32:25 |
9.24 |
1 |
2498 |
买入 |
| 09:32:28 |
9.24 |
1 |
2499 |
买入 |
| 09:32:37 |
9.24 |
2 |
2501 |
买入 |
| 09:32:40 |
9.24 |
18 |
2519 |
买入 |
| 09:32:43 |
9.24 |
22 |
2541 |
买入 |
| 09:32:52 |
9.23 |
22 |
2563 |
卖出 |
| 09:33:01 |
9.24 |
10 |
2573 |
买入 |
| 09:33:22 |
9.23 |
4 |
2577 |
卖出 |
| 09:33:28 |
9.23 |
25 |
2602 |
卖出 |
| 09:33:31 |
9.23 |
5 |
2607 |
买入 |
| 09:33:34 |
9.23 |
5 |
2612 |
买入 |
| 09:33:43 |
9.22 |
13 |
2625 |
卖出 |
| 09:33:49 |
9.22 |
20 |
2645 |
卖出 |
| 09:33:52 |
9.22 |
43 |
2688 |
卖出 |
| 09:34:04 |
9.22 |
2 |
2690 |
卖出 |
| 09:34:07 |
9.22 |
10 |
2700 |
卖出 |
| 09:34:13 |
9.22 |
31 |
2731 |
卖出 |
| 09:34:16 |
9.22 |
12 |
2743 |
买入 |
| 09:34:19 |
9.21 |
12 |
2755 |
卖出 |
| 09:34:31 |
9.22 |
3 |
2758 |
卖出 |
| 09:34:34 |
9.22 |
10 |
2768 |
卖出 |
| 09:34:43 |
9.22 |
1 |
2769 |
买入 |
| 09:34:49 |
9.21 |
100 |
2869 |
卖出 |
| 09:35:01 |
9.22 |
5 |
2874 |
买入 |
| 09:35:04 |
9.21 |
79 |
2953 |
卖出 |
| 09:35:07 |
9.21 |
25 |
2978 |
买入 |
| 09:35:10 |
9.22 |
8 |
2986 |
买入 |
| 09:35:22 |
9.22 |
2 |
2988 |
买入 |
| 09:35:25 |
9.22 |
2 |
2990 |
买入 |
| 09:35:28 |
9.22 |
4 |
2994 |
买入 |
| 09:35:37 |
9.21 |
2 |
2996 |
卖出 |
| 09:35:40 |
9.21 |
2 |
2998 |
卖出 |
| 09:35:46 |
9.21 |
12 |
3010 |
卖出 |
| 09:35:49 |
9.21 |
51 |
3061 |
卖出 |
| 09:35:52 |
9.21 |
20 |
3081 |
买入 |
| 09:35:55 |
9.21 |
1 |
3082 |
买入 |
| 09:35:58 |
9.2 |
3 |
3085 |
卖出 |
| 09:36:01 |
9.21 |
17 |
3102 |
买入 |
| 09:36:04 |
9.2 |
187 |
3289 |
卖出 |
| 09:36:07 |
9.21 |
2 |
3291 |
买入 |
| 09:36:10 |
9.21 |
11 |
3302 |
买入 |
| 09:36:16 |
9.21 |
7 |
3309 |
买入 |
| 09:36:19 |
9.21 |
3 |
3312 |
买入 |
| 09:36:22 |
9.21 |
6 |
3318 |
买入 |
| 09:36:25 |
9.2 |
166 |
3484 |
卖出 |
| 09:36:28 |
9.2 |
31 |
3515 |
卖出 |
| 09:36:31 |
9.21 |
270 |
3785 |
买入 |
| 09:36:34 |
9.22 |
12 |
3797 |
买入 |
| 09:36:49 |
9.21 |
37 |
3834 |
卖出 |
| 09:37:07 |
9.22 |
13 |
3847 |
买入 |
| 09:37:10 |
9.22 |
11 |
3858 |
买入 |
| 09:37:25 |
9.23 |
1 |
3859 |
买入 |
| 09:37:28 |
9.22 |
85 |
3944 |
卖出 |
| 09:38:07 |
9.22 |
62 |
4006 |
卖出 |
| 09:38:16 |
9.22 |
5 |
4011 |
买入 |
| 09:38:19 |
9.22 |
10 |
4021 |
买入 |
| 09:38:22 |
9.22 |
10 |
4031 |
买入 |
| 09:38:28 |
9.22 |
27 |
4058 |
买入 |
| 09:38:34 |
9.22 |
1 |
4059 |
买入 |
| 09:38:43 |
9.22 |
9 |
4068 |
卖出 |
| 09:38:46 |
9.22 |
6 |
4074 |
卖出 |
| 09:38:52 |
9.23 |
15 |
4089 |
买入 |
| 09:38:55 |
9.22 |
68 |
4157 |
卖出 |
| 09:39:04 |
9.23 |
21 |
4178 |
买入 |
| 09:39:07 |
9.23 |
5 |
4183 |
卖出 |
| 09:39:13 |
9.23 |
5 |
4188 |
卖出 |
| 09:39:16 |
9.23 |
28 |
4216 |
卖出 |
| 09:39:19 |
9.23 |
1 |
4217 |
卖出 |
| 09:39:25 |
9.23 |
7 |
4224 |
买入 |
| 09:39:34 |
9.23 |
26 |
4250 |
买入 |
| 09:39:37 |
9.22 |
14 |
4264 |
卖出 |
| 09:39:40 |
9.22 |
5 |
4269 |
卖出 |
| 09:39:52 |
9.22 |
7 |
4276 |
卖出 |
| 09:39:55 |
9.22 |
13 |
4289 |
卖出 |
| 09:40:07 |
9.22 |
14 |
4303 |
卖出 |
| 09:40:13 |
9.22 |
4 |
4307 |
卖出 |
| 09:40:22 |
9.22 |
10 |
4317 |
卖出 |
| 09:40:25 |
9.23 |
7 |
4324 |
买入 |
| 09:40:28 |
9.22 |
20 |
4344 |
卖出 |
| 09:40:43 |
9.22 |
19 |
4363 |
卖出 |
| 09:40:46 |
9.23 |
32 |
4395 |
买入 |
| 09:40:52 |
9.22 |
10 |
4405 |
卖出 |
| 09:40:55 |
9.23 |
1 |
4406 |
买入 |
| 09:40:58 |
9.23 |
25 |
4431 |
买入 |
| 09:41:01 |
9.23 |
163 |
4594 |
卖出 |
| 09:41:04 |
9.23 |
5 |
4599 |
卖出 |
| 09:41:07 |
9.23 |
32 |
4631 |
买入 |
| 09:41:16 |
9.22 |
20 |
4651 |
卖出 |
| 09:41:22 |
9.22 |
10 |
4661 |
卖出 |
| 09:41:25 |
9.22 |
50 |
4711 |
卖出 |
| 09:41:28 |
9.22 |
65 |
4776 |
卖出 |
| 09:41:31 |
9.21 |
15 |
4791 |
卖出 |
| 09:41:34 |
9.21 |
8 |
4799 |
卖出 |
| 09:41:46 |
9.22 |
10 |
4809 |
买入 |
| 09:41:55 |
9.21 |
2 |
4811 |
卖出 |
| 09:42:04 |
9.21 |
1 |
4812 |
卖出 |
| 09:42:07 |
9.21 |
6 |
4818 |
卖出 |
| 09:42:10 |
9.21 |
2 |
4820 |
卖出 |
| 09:42:13 |
9.21 |
32 |
4852 |
卖出 |
| 09:42:16 |
9.21 |
64 |
4916 |
卖出 |
| 09:42:31 |
9.21 |
5 |
4921 |
卖出 |
| 09:42:37 |
9.21 |
12 |
4933 |
卖出 |
| 09:42:40 |
9.21 |
1 |
4934 |
买入 |
| 09:42:46 |
9.21 |
1 |
4935 |
买入 |
| 09:42:58 |
9.2 |
1 |
4936 |
卖出 |
| 09:43:04 |
9.2 |
2 |
4938 |
卖出 |
| 09:43:07 |
9.2 |
24 |
4962 |
卖出 |
| 09:43:10 |
9.2 |
7 |
4969 |
卖出 |
| 09:43:13 |
9.2 |
36 |
5005 |
卖出 |
| 09:43:19 |
9.2 |
1 |
5006 |
卖出 |
| 09:43:34 |
9.2 |
3 |
5009 |
卖出 |
| 09:43:43 |
9.21 |
5 |
5014 |
买入 |
| 09:43:55 |
9.2 |
47 |
5061 |
卖出 |
| 09:44:04 |
9.19 |
2 |
5063 |
卖出 |
| 09:44:07 |
9.19 |
2 |
5065 |
卖出 |
| 09:44:10 |
9.2 |
98 |
5163 |
买入 |
| 09:44:13 |
9.19 |
59 |
5222 |
卖出 |
| 09:44:16 |
9.21 |
14 |
5236 |
买入 |
| 09:44:19 |
9.21 |
1 |
5237 |
买入 |
| 09:44:22 |
9.2 |
1 |
5238 |
卖出 |
| 09:44:37 |
9.2 |
3 |
5241 |
卖出 |
| 09:44:43 |
9.2 |
10 |
5251 |
买入 |
| 09:44:46 |
9.2 |
14 |
5265 |
买入 |
| 09:44:52 |
9.2 |
7 |
5272 |
卖出 |
| 09:45:04 |
9.2 |
8 |
5280 |
卖出 |
| 09:45:07 |
9.2 |
24 |
5304 |
卖出 |
| 09:45:10 |
9.2 |
7 |
5311 |
卖出 |
| 09:45:31 |
9.2 |
1 |
5312 |
卖出 |
| 09:45:34 |
9.2 |
10 |
5322 |
卖出 |
| 09:45:52 |
9.2 |
64 |
5386 |
卖出 |
| 09:46:04 |
9.19 |
57 |
5443 |
卖出 |
| 09:46:07 |
9.19 |
12 |
5455 |
卖出 |
| 09:46:13 |
9.19 |
55 |
5510 |
卖出 |
| 09:46:25 |
9.19 |
5 |
5515 |
买入 |
| 09:46:34 |
9.18 |
19 |
5534 |
卖出 |
| 09:46:40 |
9.19 |
6 |
5540 |
买入 |
| 09:46:43 |
9.18 |
12 |
5552 |
卖出 |
| 09:46:46 |
9.18 |
75 |
5627 |
卖出 |
| 09:46:52 |
9.18 |
25 |
5652 |
卖出 |
| 09:46:58 |
9.18 |
57 |
5709 |
卖出 |
| 09:47:04 |
9.18 |
22 |
5731 |
卖出 |
| 09:47:07 |
9.19 |
1 |
5732 |
买入 |
| 09:47:10 |
9.19 |
8 |
5740 |
买入 |
| 09:47:31 |
9.18 |
5 |
5745 |
卖出 |
| 09:47:34 |
9.19 |
1 |
5746 |
买入 |
| 09:48:01 |
9.19 |
5 |
5751 |
买入 |
| 09:48:04 |
9.19 |
22 |
5773 |
买入 |
| 09:48:07 |
9.19 |
1 |
5774 |
买入 |
| 09:48:19 |
9.19 |
1 |
5775 |
买入 |
| 09:48:22 |
9.18 |
1 |
5776 |
卖出 |
| 09:48:31 |
9.19 |
30 |
5806 |
买入 |
| 09:48:46 |
9.18 |
283 |
6089 |
卖出 |
| 09:48:49 |
9.18 |
1 |
6090 |
买入 |
| 09:49:01 |
9.18 |
5 |
6095 |
买入 |
| 09:49:10 |
9.18 |
5 |
6100 |
买入 |
| 09:49:13 |
9.18 |
11 |
6111 |
买入 |
| 09:49:16 |
9.18 |
1 |
6112 |
买入 |
| 09:49:19 |
9.18 |
36 |
6148 |
买入 |
| 09:49:37 |
9.19 |
3 |
6151 |
买入 |
| 09:49:52 |
9.18 |
107 |
6258 |
卖出 |
| 09:49:55 |
9.18 |
5 |
6263 |
卖出 |
| 09:50:01 |
9.18 |
2 |
6265 |
卖出 |
| 09:50:04 |
9.18 |
1 |
6266 |
卖出 |
| 09:50:07 |
9.18 |
20 |
6286 |
卖出 |
| 09:50:10 |
9.18 |
20 |
6306 |
卖出 |
| 09:50:22 |
9.18 |
10 |
6316 |
卖出 |
| 09:50:31 |
9.18 |
32 |
6348 |
卖出 |
| 09:50:40 |
9.18 |
4 |
6352 |
卖出 |
| 09:50:46 |
9.18 |
26 |
6378 |
卖出 |
| 09:50:49 |
9.18 |
1 |
6379 |
买入 |
| 09:50:52 |
9.18 |
2 |
6381 |
买入 |
| 09:51:01 |
9.17 |
4 |
6385 |
卖出 |
| 09:51:04 |
9.17 |
2 |
6387 |
卖出 |
| 09:51:07 |
9.17 |
2 |
6389 |
卖出 |
| 09:51:13 |
9.17 |
64 |
6453 |
卖出 |
| 09:51:22 |
9.17 |
3 |
6456 |
卖出 |
| 09:51:34 |
9.17 |
2 |
6458 |
卖出 |
| 09:51:46 |
9.17 |
30 |
6488 |
卖出 |
| 09:51:49 |
9.17 |
39 |
6527 |
卖出 |
| 09:51:52 |
9.17 |
200 |
6727 |
卖出 |
| 09:51:55 |
9.17 |
7 |
6734 |
卖出 |
| 09:51:58 |
9.16 |
6 |
6740 |
卖出 |
| 09:52:01 |
9.16 |
2 |
6742 |
卖出 |
| 09:52:04 |
9.16 |
1 |
6743 |
卖出 |
| 09:52:07 |
9.16 |
3 |
6746 |
卖出 |
| 09:52:13 |
9.16 |
134 |
6880 |
卖出 |
| 09:52:16 |
9.16 |
104 |
6984 |
卖出 |
| 09:52:19 |
9.16 |
100 |
7084 |
卖出 |
| 09:52:22 |
9.16 |
2 |
7086 |
卖出 |
| 09:52:28 |
9.16 |
65 |
7151 |
卖出 |
| 09:52:34 |
9.16 |
29 |
7180 |
卖出 |
| 09:52:37 |
9.16 |
2 |
7182 |
卖出 |
| 09:52:55 |
9.16 |
2 |
7184 |
卖出 |
| 09:52:58 |
9.17 |
10 |
7194 |
买入 |
| 09:53:01 |
9.16 |
22 |
7216 |
卖出 |
| 09:53:04 |
9.16 |
34 |
7250 |
卖出 |
| 09:53:07 |
9.16 |
4 |
7254 |
卖出 |
| 09:53:10 |
9.16 |
4 |
7258 |
买入 |
| 09:53:13 |
9.15 |
2 |
7260 |
卖出 |
| 09:53:16 |
9.16 |
20 |
7280 |
买入 |
| 09:53:22 |
9.16 |
26 |
7306 |
买入 |
| 09:53:28 |
9.15 |
124 |
7430 |
卖出 |
| 09:53:31 |
9.15 |
35 |
7465 |
卖出 |
| 09:53:34 |
9.16 |
5 |
7470 |
买入 |
| 09:53:46 |
9.16 |
32 |
7502 |
买入 |
| 09:53:49 |
9.16 |
55 |
7557 |
买入 |
| 09:53:52 |
9.16 |
15 |
7572 |
买入 |
| 09:53:55 |
9.16 |
29 |
7601 |
买入 |
| 09:53:58 |
9.16 |
3 |
7604 |
买入 |
| 09:54:01 |
9.16 |
6 |
7610 |
买入 |
| 09:54:04 |
9.16 |
12 |
7622 |
买入 |
| 09:54:07 |
9.17 |
24 |
7646 |
买入 |
| 09:54:10 |
9.16 |
2 |
7648 |
卖出 |
| 09:54:13 |
9.17 |
3 |
7651 |
买入 |
| 09:54:19 |
9.17 |
3 |
7654 |
买入 |
| 09:54:25 |
9.17 |
2 |
7656 |
买入 |
| 09:54:28 |
9.17 |
2 |
7658 |
卖出 |