新中港[605162]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:25 |
8.63 |
1 |
1 |
集合竞价 |
| 09:15:49 |
8.63 |
1 |
1 |
集合竞价 |
| 09:16:13 |
8.63 |
15 |
15 |
集合竞价 |
| 09:16:22 |
8.63 |
133 |
133 |
集合竞价 |
| 09:16:34 |
8.63 |
123 |
123 |
集合竞价 |
| 09:16:40 |
8.63 |
118 |
118 |
集合竞价 |
| 09:16:58 |
8.68 |
1 |
1 |
集合竞价 |
| 09:17:28 |
8.57 |
0 |
0 |
集合竞价 |
| 09:20:04 |
8.57 |
1 |
1 |
集合竞价 |
| 09:21:46 |
8.57 |
1 |
1 |
集合竞价 |
| 09:24:16 |
8.57 |
1 |
1 |
集合竞价 |
| 09:24:31 |
8.58 |
1 |
1 |
集合竞价 |
| 09:24:55 |
8.58 |
12 |
12 |
集合竞价 |
| 09:24:58 |
8.58 |
12 |
12 |
集合竞价 |
| 09:25:03 |
8.58 |
12 |
24 |
卖出 |
| 09:30:04 |
8.61 |
57 |
81 |
买入 |
| 09:30:07 |
8.62 |
43 |
124 |
买入 |
| 09:30:10 |
8.62 |
4 |
128 |
买入 |
| 09:30:13 |
8.61 |
15 |
143 |
卖出 |
| 09:30:16 |
8.59 |
4 |
147 |
卖出 |
| 09:30:22 |
8.6 |
2 |
149 |
卖出 |
| 09:30:25 |
8.6 |
1 |
150 |
卖出 |
| 09:30:31 |
8.61 |
6 |
156 |
卖出 |
| 09:30:37 |
8.63 |
18 |
174 |
卖出 |
| 09:30:46 |
8.65 |
4 |
178 |
买入 |
| 09:30:49 |
8.63 |
14 |
192 |
卖出 |
| 09:31:01 |
8.66 |
32 |
224 |
买入 |
| 09:31:04 |
8.66 |
6 |
230 |
买入 |
| 09:31:10 |
8.66 |
17 |
247 |
买入 |
| 09:31:13 |
8.66 |
3 |
250 |
卖出 |
| 09:31:22 |
8.66 |
1 |
251 |
卖出 |
| 09:31:31 |
8.67 |
26 |
277 |
买入 |
| 09:31:34 |
8.68 |
5 |
282 |
买入 |
| 09:31:37 |
8.68 |
14 |
296 |
买入 |
| 09:31:46 |
8.68 |
11 |
307 |
买入 |
| 09:31:49 |
8.68 |
1 |
308 |
买入 |
| 09:32:01 |
8.67 |
1 |
309 |
卖出 |
| 09:32:04 |
8.68 |
35 |
344 |
买入 |
| 09:32:07 |
8.67 |
14 |
358 |
卖出 |
| 09:32:10 |
8.67 |
3 |
361 |
卖出 |
| 09:32:13 |
8.69 |
1 |
362 |
买入 |
| 09:32:25 |
8.69 |
68 |
430 |
买入 |
| 09:32:49 |
8.67 |
13 |
443 |
买入 |
| 09:33:01 |
8.63 |
4 |
447 |
卖出 |
| 09:33:13 |
8.62 |
1 |
448 |
卖出 |
| 09:33:49 |
8.66 |
4 |
452 |
买入 |
| 09:34:01 |
8.64 |
7 |
459 |
卖出 |
| 09:34:04 |
8.64 |
8 |
467 |
卖出 |
| 09:34:10 |
8.64 |
3 |
470 |
卖出 |
| 09:34:19 |
8.65 |
5 |
475 |
卖出 |
| 09:34:28 |
8.65 |
21 |
496 |
卖出 |
| 09:34:34 |
8.65 |
1 |
497 |
买入 |
| 09:34:49 |
8.66 |
26 |
523 |
买入 |
| 09:35:07 |
8.66 |
3 |
526 |
买入 |
| 09:35:13 |
8.66 |
3 |
529 |
买入 |
| 09:35:16 |
8.66 |
3 |
532 |
买入 |
| 09:35:19 |
8.66 |
5 |
537 |
买入 |
| 09:35:22 |
8.67 |
65 |
602 |
买入 |
| 09:35:25 |
8.68 |
66 |
668 |
买入 |
| 09:35:28 |
8.69 |
14 |
682 |
买入 |
| 09:35:31 |
8.69 |
14 |
696 |
买入 |
| 09:35:43 |
8.71 |
76 |
772 |
买入 |
| 09:35:46 |
8.7 |
1 |
773 |
卖出 |
| 09:35:49 |
8.71 |
14 |
787 |
买入 |
| 09:35:52 |
8.7 |
35 |
822 |
卖出 |
| 09:35:55 |
8.69 |
1 |
823 |
卖出 |
| 09:35:58 |
8.71 |
3 |
826 |
卖出 |
| 09:36:13 |
8.71 |
10 |
836 |
卖出 |
| 09:36:16 |
8.71 |
37 |
873 |
卖出 |
| 09:36:19 |
8.73 |
19 |
892 |
买入 |
| 09:36:22 |
8.73 |
6 |
898 |
卖出 |
| 09:36:25 |
8.7 |
60 |
958 |
卖出 |
| 09:36:28 |
8.72 |
23 |
981 |
买入 |
| 09:36:31 |
8.72 |
22 |
1003 |
买入 |
| 09:36:37 |
8.72 |
31 |
1034 |
买入 |
| 09:36:40 |
8.72 |
4 |
1038 |
卖出 |
| 09:36:43 |
8.73 |
1 |
1039 |
买入 |
| 09:36:52 |
8.72 |
10 |
1049 |
卖出 |
| 09:36:55 |
8.73 |
2 |
1051 |
买入 |
| 09:37:01 |
8.73 |
24 |
1075 |
买入 |
| 09:37:04 |
8.74 |
4 |
1079 |
买入 |
| 09:37:07 |
8.74 |
36 |
1115 |
买入 |
| 09:37:16 |
8.74 |
3 |
1118 |
买入 |
| 09:37:19 |
8.73 |
1 |
1119 |
卖出 |
| 09:37:22 |
8.74 |
35 |
1154 |
买入 |
| 09:37:25 |
8.72 |
10 |
1164 |
卖出 |
| 09:37:31 |
8.74 |
4 |
1168 |
买入 |
| 09:37:37 |
8.75 |
52 |
1220 |
买入 |
| 09:37:40 |
8.75 |
7 |
1227 |
买入 |
| 09:37:43 |
8.74 |
6 |
1233 |
卖出 |
| 09:37:49 |
8.76 |
1 |
1234 |
买入 |
| 09:37:52 |
8.74 |
3 |
1237 |
卖出 |
| 09:37:55 |
8.76 |
11 |
1248 |
买入 |
| 09:38:01 |
8.74 |
1 |
1249 |
卖出 |
| 09:38:04 |
8.75 |
9 |
1258 |
买入 |
| 09:38:07 |
8.76 |
23 |
1281 |
买入 |
| 09:38:10 |
8.75 |
1 |
1282 |
卖出 |
| 09:38:13 |
8.75 |
7 |
1289 |
卖出 |
| 09:38:16 |
8.75 |
3 |
1292 |
卖出 |
| 09:38:22 |
8.75 |
10 |
1302 |
卖出 |
| 09:38:25 |
8.75 |
1 |
1303 |
卖出 |
| 09:38:28 |
8.75 |
4 |
1307 |
卖出 |
| 09:38:31 |
8.75 |
2 |
1309 |
卖出 |
| 09:38:37 |
8.74 |
12 |
1321 |
卖出 |
| 09:38:40 |
8.74 |
23 |
1344 |
买入 |
| 09:38:43 |
8.73 |
2 |
1346 |
卖出 |
| 09:38:55 |
8.73 |
10 |
1356 |
卖出 |
| 09:38:58 |
8.74 |
36 |
1392 |
买入 |
| 09:39:01 |
8.74 |
9 |
1401 |
买入 |
| 09:39:04 |
8.75 |
28 |
1429 |
买入 |
| 09:39:10 |
8.74 |
11 |
1440 |
卖出 |
| 09:39:16 |
8.72 |
4 |
1444 |
卖出 |
| 09:39:22 |
8.75 |
32 |
1476 |
买入 |
| 09:39:37 |
8.74 |
1 |
1477 |
买入 |
| 09:39:46 |
8.74 |
1 |
1478 |
卖出 |
| 09:40:01 |
8.74 |
20 |
1498 |
卖出 |
| 09:40:04 |
8.73 |
34 |
1532 |
卖出 |
| 09:40:10 |
8.73 |
3 |
1535 |
卖出 |
| 09:40:16 |
8.73 |
18 |
1553 |
卖出 |
| 09:40:25 |
8.73 |
10 |
1563 |
买入 |
| 09:40:28 |
8.72 |
30 |
1593 |
卖出 |
| 09:40:34 |
8.72 |
1 |
1594 |
买入 |
| 09:40:40 |
8.71 |
5 |
1599 |
卖出 |
| 09:40:43 |
8.72 |
3 |
1602 |
买入 |
| 09:40:55 |
8.71 |
30 |
1632 |
卖出 |
| 09:40:58 |
8.71 |
17 |
1649 |
卖出 |
| 09:41:04 |
8.71 |
3 |
1652 |
买入 |
| 09:41:10 |
8.7 |
57 |
1709 |
卖出 |
| 09:41:13 |
8.7 |
18 |
1727 |
买入 |
| 09:41:16 |
8.7 |
1 |
1728 |
买入 |
| 09:41:22 |
8.7 |
1 |
1729 |
买入 |
| 09:41:25 |
8.69 |
5 |
1734 |
卖出 |
| 09:41:31 |
8.71 |
8 |
1742 |
买入 |
| 09:41:37 |
8.68 |
51 |
1793 |
卖出 |
| 09:41:40 |
8.72 |
76 |
1869 |
买入 |
| 09:41:58 |
8.71 |
2 |
1871 |
买入 |
| 09:42:04 |
8.71 |
6 |
1877 |
买入 |
| 09:42:10 |
8.7 |
1 |
1878 |
卖出 |
| 09:42:13 |
8.69 |
17 |
1895 |
卖出 |
| 09:42:19 |
8.68 |
15 |
1910 |
卖出 |
| 09:42:22 |
8.68 |
3 |
1913 |
买入 |
| 09:42:28 |
8.68 |
1 |
1914 |
卖出 |
| 09:42:37 |
8.68 |
6 |
1920 |
卖出 |
| 09:43:07 |
8.69 |
5 |
1925 |
卖出 |
| 09:43:10 |
8.69 |
4 |
1929 |
买入 |
| 09:43:13 |
8.69 |
15 |
1944 |
买入 |
| 09:43:16 |
8.68 |
27 |
1971 |
卖出 |
| 09:43:19 |
8.7 |
5 |
1976 |
买入 |
| 09:43:22 |
8.71 |
1 |
1977 |
买入 |
| 09:43:28 |
8.7 |
5 |
1982 |
卖出 |
| 09:43:31 |
8.71 |
2 |
1984 |
买入 |
| 09:43:43 |
8.7 |
4 |
1988 |
卖出 |
| 09:43:49 |
8.7 |
1 |
1989 |
卖出 |
| 09:43:52 |
8.7 |
10 |
1999 |
买入 |
| 09:43:55 |
8.71 |
5 |
2004 |
买入 |
| 09:43:58 |
8.7 |
1 |
2005 |
卖出 |
| 09:44:04 |
8.7 |
1 |
2006 |
卖出 |
| 09:44:16 |
8.71 |
4 |
2010 |
买入 |
| 09:44:19 |
8.7 |
1 |
2011 |
卖出 |
| 09:44:22 |
8.7 |
14 |
2025 |
卖出 |
| 09:44:25 |
8.7 |
2 |
2027 |
买入 |
| 09:44:43 |
8.7 |
1 |
2028 |
买入 |
| 09:44:49 |
8.7 |
3 |
2031 |
买入 |
| 09:45:04 |
8.68 |
7 |
2038 |
卖出 |
| 09:45:10 |
8.68 |
7 |
2045 |
卖出 |
| 09:45:25 |
8.69 |
1 |
2046 |
买入 |
| 09:45:31 |
8.69 |
1 |
2047 |
卖出 |
| 09:46:16 |
8.68 |
20 |
2067 |
卖出 |
| 09:46:19 |
8.67 |
20 |
2087 |
卖出 |
| 09:46:37 |
8.67 |
17 |
2104 |
卖出 |
| 09:46:43 |
8.67 |
11 |
2115 |
买入 |
| 09:46:55 |
8.66 |
5 |
2120 |
卖出 |
| 09:47:07 |
8.67 |
17 |
2137 |
买入 |
| 09:47:10 |
8.68 |
16 |
2153 |
买入 |
| 09:47:37 |
8.67 |
1 |
2154 |
买入 |
| 09:47:40 |
8.67 |
24 |
2178 |
买入 |
| 09:47:43 |
8.68 |
22 |
2200 |
买入 |
| 09:47:46 |
8.68 |
16 |
2216 |
卖出 |
| 09:47:52 |
8.7 |
1 |
2217 |
买入 |
| 09:47:58 |
8.7 |
2 |
2219 |
买入 |
| 09:48:10 |
8.7 |
2 |
2221 |
买入 |
| 09:48:13 |
8.69 |
3 |
2224 |
卖出 |
| 09:48:16 |
8.72 |
61 |
2285 |
买入 |
| 09:48:31 |
8.72 |
9 |
2294 |
买入 |
| 09:48:52 |
8.71 |
4 |
2298 |
卖出 |
| 09:48:55 |
8.71 |
3 |
2301 |
卖出 |
| 09:48:58 |
8.71 |
7 |
2308 |
卖出 |
| 09:49:01 |
8.71 |
11 |
2319 |
卖出 |
| 09:49:04 |
8.71 |
1 |
2320 |
卖出 |
| 09:49:07 |
8.7 |
22 |
2342 |
卖出 |
| 09:49:10 |
8.69 |
5 |
2347 |
卖出 |
| 09:49:19 |
8.69 |
22 |
2369 |
买入 |
| 09:49:22 |
8.68 |
24 |
2393 |
卖出 |
| 09:49:25 |
8.67 |
4 |
2397 |
卖出 |
| 09:49:31 |
8.68 |
24 |
2421 |
买入 |
| 09:49:34 |
8.69 |
13 |
2434 |
买入 |
| 09:49:40 |
8.68 |
1 |
2435 |
买入 |
| 09:49:49 |
8.68 |
4 |
2439 |
买入 |
| 09:49:55 |
8.69 |
12 |
2451 |
买入 |
| 09:49:58 |
8.69 |
22 |
2473 |
买入 |
| 09:50:01 |
8.69 |
22 |
2495 |
买入 |
| 09:50:16 |
8.7 |
12 |
2507 |
买入 |
| 09:50:19 |
8.7 |
11 |
2518 |
买入 |
| 09:50:28 |
8.68 |
25 |
2543 |
卖出 |
| 09:50:31 |
8.7 |
1 |
2544 |
买入 |
| 09:50:34 |
8.7 |
1 |
2545 |
买入 |
| 09:50:55 |
8.7 |
1 |
2546 |
买入 |
| 09:51:01 |
8.7 |
1 |
2547 |
买入 |
| 09:51:07 |
8.7 |
1 |
2548 |
买入 |
| 09:51:10 |
8.7 |
28 |
2576 |
买入 |
| 09:51:13 |
8.7 |
40 |
2616 |
买入 |
| 09:51:16 |
8.7 |
4 |
2620 |
买入 |
| 09:51:19 |
8.71 |
1 |
2621 |
买入 |
| 09:51:25 |
8.71 |
1 |
2622 |
买入 |
| 09:51:28 |
8.71 |
1 |
2623 |
买入 |
| 09:51:31 |
8.71 |
1 |
2624 |
买入 |
| 09:51:34 |
8.71 |
1 |
2625 |
买入 |
| 09:51:40 |
8.71 |
1 |
2626 |
买入 |
| 09:51:52 |
8.72 |
3 |
2629 |
买入 |
| 09:51:58 |
8.71 |
3 |
2632 |
卖出 |
| 09:52:01 |
8.72 |
2 |
2634 |
买入 |
| 09:52:16 |
8.71 |
1 |
2635 |
卖出 |
| 09:52:19 |
8.71 |
5 |
2640 |
买入 |
| 09:52:25 |
8.71 |
1 |
2641 |
卖出 |
| 09:52:37 |
8.71 |
4 |
2645 |
买入 |
| 09:52:43 |
8.71 |
1 |
2646 |
买入 |
| 09:52:46 |
8.71 |
5 |
2651 |
买入 |
| 09:52:49 |
8.71 |
1 |
2652 |
买入 |
| 09:52:52 |
8.71 |
9 |
2661 |
买入 |
| 09:53:04 |
8.71 |
12 |
2673 |
买入 |
| 09:53:16 |
8.71 |
30 |
2703 |
买入 |
| 09:53:19 |
8.71 |
79 |
2782 |
买入 |
| 09:53:25 |
8.71 |
13 |
2795 |
卖出 |
| 09:53:55 |
8.71 |
10 |
2805 |
卖出 |
| 09:53:58 |
8.72 |
1 |
2806 |
买入 |
| 09:54:04 |
8.71 |
28 |
2834 |
卖出 |
| 09:54:10 |
8.72 |
5 |
2839 |
买入 |
| 09:54:13 |
8.72 |
3 |
2842 |
买入 |
| 09:54:16 |
8.72 |
1 |
2843 |
买入 |
| 09:54:19 |
8.72 |
3 |
2846 |
买入 |
| 09:54:25 |
8.72 |
1 |
2847 |
买入 |
| 09:54:37 |
8.72 |
5 |
2852 |
买入 |
| 09:54:58 |
8.72 |
1 |
2853 |
买入 |
| 09:55:07 |
8.72 |
1 |
2854 |
买入 |
| 09:55:25 |
8.72 |
6 |
2860 |
买入 |
| 09:55:31 |
8.72 |
1 |
2861 |
买入 |
| 09:55:34 |
8.72 |
1 |
2862 |
买入 |
| 09:55:58 |
8.71 |
13 |
2875 |
卖出 |
| 09:56:13 |
8.71 |
2 |
2877 |
卖出 |
| 09:56:22 |
8.71 |
2 |
2879 |
卖出 |
| 09:56:58 |
8.7 |
11 |
2890 |
卖出 |
| 09:58:10 |
8.7 |
43 |
2933 |
卖出 |
| 09:58:13 |
8.7 |
10 |
2943 |
卖出 |
| 09:58:16 |
8.7 |
2 |
2945 |
卖出 |
| 09:58:19 |
8.7 |
22 |
2967 |
卖出 |
| 09:58:28 |
8.7 |
95 |
3062 |
卖出 |
| 09:58:40 |
8.69 |
10 |
3072 |
卖出 |
| 09:59:01 |
8.69 |
2 |
3074 |
卖出 |
| 09:59:10 |
8.69 |
2 |
3076 |
卖出 |
| 09:59:28 |
8.69 |
2 |
3078 |
卖出 |
| 09:59:34 |
8.7 |
25 |
3103 |
买入 |
| 09:59:37 |
8.69 |
3 |
3106 |
卖出 |
| 09:59:43 |
8.71 |
3 |
3109 |
买入 |
| 10:00:10 |
8.69 |
4 |
3113 |
卖出 |
| 10:00:16 |
8.69 |
4 |
3117 |
卖出 |
| 10:00:28 |
8.69 |
1 |
3118 |
卖出 |
| 10:00:46 |
8.69 |
4 |
3122 |
卖出 |
| 10:01:01 |
8.68 |
133 |
3255 |
卖出 |
| 10:01:04 |
8.68 |
35 |
3290 |
买入 |
| 10:01:07 |
8.71 |
24 |
3314 |
买入 |
| 10:01:31 |
8.73 |
24 |
3338 |
买入 |
| 10:01:34 |
8.74 |
11 |
3349 |
买入 |
| 10:01:46 |
8.74 |
24 |
3373 |
买入 |
| 10:02:07 |
8.74 |
16 |
3389 |
买入 |
| 10:02:10 |
8.73 |
9 |
3398 |
卖出 |
| 10:02:28 |
8.72 |
1 |
3399 |
买入 |
| 10:02:40 |
8.72 |
3 |
3402 |
买入 |
| 10:02:46 |
8.7 |
2 |
3404 |
买入 |
| 10:02:52 |
8.7 |
1 |
3405 |
买入 |
| 10:03:04 |
8.7 |
2 |
3407 |
卖出 |
| 10:03:07 |
8.7 |
1 |
3408 |
买入 |
| 10:03:10 |
8.7 |
7 |
3415 |
买入 |
| 10:03:37 |
8.7 |
6 |
3421 |
卖出 |
| 10:03:58 |
8.71 |
25 |
3446 |
买入 |
| 10:04:01 |
8.7 |
9 |
3455 |
卖出 |
| 10:04:04 |
8.71 |
4 |
3459 |
买入 |
| 10:04:19 |
8.71 |
3 |
3462 |
买入 |
| 10:05:34 |
8.7 |
31 |
3493 |
卖出 |
| 10:05:43 |
8.69 |
60 |
3553 |
卖出 |
| 10:05:46 |
8.69 |
17 |
3570 |
卖出 |
| 10:05:58 |
8.69 |
5 |
3575 |
买入 |
| 10:06:04 |
8.69 |
1 |
3576 |
卖出 |
| 10:06:07 |
8.69 |
1 |
3577 |
卖出 |
| 10:07:04 |
8.69 |
3 |
3580 |
卖出 |
| 10:07:28 |
8.7 |
26 |
3606 |
买入 |
| 10:07:49 |
8.69 |
10 |
3616 |
卖出 |
| 10:07:55 |
8.69 |
9 |
3625 |
卖出 |
| 10:08:58 |
8.68 |
40 |
3665 |
卖出 |
| 10:09:01 |
8.68 |
2 |
3667 |
卖出 |
| 10:09:04 |
8.68 |
80 |
3747 |
卖出 |