健麾信息[605186]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
43.52 |
3 |
3 |
集合竞价 |
| 09:15:13 |
43.88 |
3 |
3 |
集合竞价 |
| 09:16:46 |
46.75 |
8 |
8 |
集合竞价 |
| 09:17:13 |
46.75 |
8 |
8 |
集合竞价 |
| 09:17:19 |
46.73 |
8 |
8 |
集合竞价 |
| 09:17:43 |
43.88 |
3 |
3 |
集合竞价 |
| 09:18:25 |
43.88 |
3 |
3 |
集合竞价 |
| 09:18:40 |
43.88 |
3 |
3 |
集合竞价 |
| 09:18:58 |
43.88 |
3 |
3 |
集合竞价 |
| 09:19:01 |
43.88 |
3 |
3 |
集合竞价 |
| 09:19:16 |
43.88 |
3 |
3 |
集合竞价 |
| 09:19:55 |
43.69 |
3 |
3 |
集合竞价 |
| 09:21:04 |
43.79 |
3 |
3 |
集合竞价 |
| 09:21:46 |
43.84 |
3 |
3 |
集合竞价 |
| 09:21:58 |
43.82 |
3 |
3 |
集合竞价 |
| 09:22:31 |
43.7 |
5 |
5 |
集合竞价 |
| 09:22:37 |
43.6 |
6 |
6 |
集合竞价 |
| 09:22:40 |
41.8 |
20 |
20 |
集合竞价 |
| 09:23:13 |
41.8 |
21 |
21 |
集合竞价 |
| 09:23:16 |
41.8 |
21 |
21 |
集合竞价 |
| 09:23:25 |
41.8 |
21 |
21 |
集合竞价 |
| 09:23:34 |
43 |
21 |
21 |
集合竞价 |
| 09:24:10 |
43 |
22 |
22 |
集合竞价 |
| 09:24:16 |
43 |
22 |
22 |
集合竞价 |
| 09:24:22 |
43.3 |
22 |
22 |
集合竞价 |
| 09:24:37 |
43.5 |
22 |
22 |
集合竞价 |
| 09:24:43 |
43.3 |
24 |
24 |
集合竞价 |
| 09:24:46 |
43.78 |
79 |
79 |
集合竞价 |
| 09:24:52 |
43.8 |
84 |
84 |
集合竞价 |
| 09:24:55 |
43.78 |
85 |
85 |
集合竞价 |
| 09:24:58 |
43.78 |
104 |
104 |
集合竞价 |
| 09:25:01 |
43.84 |
127 |
127 |
集合竞价 |
| 09:25:04 |
43.84 |
127 |
254 |
卖出 |
| 09:30:04 |
44.4 |
26 |
280 |
买入 |
| 09:30:07 |
44.49 |
23 |
303 |
买入 |
| 09:30:10 |
44.52 |
10 |
313 |
买入 |
| 09:30:13 |
44.57 |
12 |
325 |
买入 |
| 09:30:16 |
44.72 |
80 |
405 |
买入 |
| 09:30:19 |
44.85 |
35 |
440 |
买入 |
| 09:30:22 |
45.24 |
67 |
507 |
买入 |
| 09:30:25 |
45.23 |
14 |
521 |
卖出 |
| 09:30:28 |
44.54 |
9 |
530 |
卖出 |
| 09:30:31 |
45.22 |
145 |
675 |
买入 |
| 09:30:34 |
44.41 |
17 |
692 |
卖出 |
| 09:30:37 |
44.54 |
14 |
706 |
买入 |
| 09:30:40 |
44.54 |
15 |
721 |
卖出 |
| 09:30:43 |
44.51 |
6 |
727 |
卖出 |
| 09:30:46 |
44.54 |
36 |
763 |
买入 |
| 09:30:49 |
44 |
53 |
816 |
卖出 |
| 09:30:52 |
44 |
48 |
864 |
买入 |
| 09:30:55 |
44.07 |
16 |
880 |
买入 |
| 09:31:01 |
44.37 |
22 |
902 |
买入 |
| 09:31:04 |
44.17 |
24 |
926 |
卖出 |
| 09:31:07 |
44.13 |
52 |
978 |
卖出 |
| 09:31:10 |
44.08 |
42 |
1020 |
卖出 |
| 09:31:13 |
44 |
82 |
1102 |
卖出 |
| 09:31:16 |
43.98 |
20 |
1122 |
卖出 |
| 09:31:19 |
44.05 |
11 |
1133 |
买入 |
| 09:31:22 |
44.11 |
33 |
1166 |
买入 |
| 09:31:25 |
44.19 |
33 |
1199 |
买入 |
| 09:31:28 |
44.25 |
3 |
1202 |
买入 |
| 09:31:31 |
44.35 |
2 |
1204 |
买入 |
| 09:31:37 |
44.25 |
4 |
1208 |
卖出 |
| 09:31:40 |
44.22 |
1 |
1209 |
卖出 |
| 09:31:46 |
44.14 |
1 |
1210 |
卖出 |
| 09:31:55 |
44.28 |
14 |
1224 |
买入 |
| 09:31:58 |
44.25 |
13 |
1237 |
卖出 |
| 09:32:01 |
44.27 |
2 |
1239 |
买入 |
| 09:32:04 |
44.28 |
2 |
1241 |
买入 |
| 09:32:07 |
44.28 |
30 |
1271 |
买入 |
| 09:32:10 |
44.24 |
43 |
1314 |
卖出 |
| 09:32:13 |
44.24 |
1 |
1315 |
买入 |
| 09:32:16 |
44.19 |
3 |
1318 |
卖出 |
| 09:32:19 |
44.19 |
5 |
1323 |
卖出 |
| 09:32:22 |
44.18 |
24 |
1347 |
卖出 |
| 09:32:25 |
44.18 |
22 |
1369 |
买入 |
| 09:32:28 |
44.19 |
33 |
1402 |
买入 |
| 09:32:31 |
44.22 |
24 |
1426 |
买入 |
| 09:32:34 |
44.19 |
21 |
1447 |
卖出 |
| 09:32:37 |
44.24 |
15 |
1462 |
买入 |
| 09:32:40 |
44.19 |
1 |
1463 |
卖出 |
| 09:32:46 |
44.24 |
10 |
1473 |
买入 |
| 09:32:49 |
44.24 |
29 |
1502 |
买入 |
| 09:32:52 |
44.25 |
5 |
1507 |
买入 |
| 09:32:55 |
44.33 |
5 |
1512 |
买入 |
| 09:32:58 |
44.22 |
106 |
1618 |
卖出 |
| 09:33:01 |
44.32 |
21 |
1639 |
买入 |
| 09:33:04 |
44.22 |
2 |
1641 |
卖出 |
| 09:33:07 |
44.22 |
11 |
1652 |
卖出 |
| 09:33:10 |
44.12 |
138 |
1790 |
卖出 |
| 09:33:13 |
44.11 |
14 |
1804 |
卖出 |
| 09:33:16 |
44.1 |
9 |
1813 |
卖出 |
| 09:33:19 |
44 |
35 |
1848 |
卖出 |
| 09:33:22 |
43.9 |
15 |
1863 |
卖出 |
| 09:33:28 |
43.89 |
9 |
1872 |
卖出 |
| 09:33:31 |
43.89 |
2 |
1874 |
买入 |
| 09:33:34 |
43.88 |
18 |
1892 |
卖出 |
| 09:33:37 |
43.89 |
18 |
1910 |
买入 |
| 09:33:40 |
43.89 |
69 |
1979 |
卖出 |
| 09:33:46 |
43.85 |
5 |
1984 |
卖出 |
| 09:33:55 |
43.85 |
1 |
1985 |
卖出 |
| 09:33:58 |
43.79 |
107 |
2092 |
卖出 |
| 09:34:01 |
43.75 |
2 |
2094 |
卖出 |
| 09:34:04 |
43.68 |
5 |
2099 |
卖出 |
| 09:34:07 |
43.68 |
36 |
2135 |
卖出 |
| 09:34:10 |
43.59 |
110 |
2245 |
卖出 |
| 09:34:13 |
43.59 |
16 |
2261 |
买入 |
| 09:34:16 |
43.53 |
61 |
2322 |
卖出 |
| 09:34:19 |
43.59 |
14 |
2336 |
卖出 |
| 09:34:22 |
43.7 |
27 |
2363 |
买入 |
| 09:34:28 |
43.53 |
7 |
2370 |
卖出 |
| 09:34:31 |
43.59 |
14 |
2384 |
买入 |
| 09:34:34 |
43.61 |
27 |
2411 |
卖出 |
| 09:34:37 |
43.45 |
73 |
2484 |
卖出 |
| 09:34:40 |
43.45 |
141 |
2625 |
买入 |
| 09:34:43 |
43.51 |
3 |
2628 |
买入 |
| 09:34:46 |
43.56 |
2 |
2630 |
买入 |
| 09:34:49 |
43.47 |
3 |
2633 |
卖出 |
| 09:34:52 |
43.5 |
8 |
2641 |
卖出 |
| 09:34:55 |
43.59 |
16 |
2657 |
买入 |
| 09:34:58 |
43.59 |
4 |
2661 |
卖出 |
| 09:35:01 |
43.66 |
2 |
2663 |
买入 |
| 09:35:04 |
43.72 |
15 |
2678 |
买入 |
| 09:35:07 |
43.74 |
5 |
2683 |
买入 |
| 09:35:10 |
43.79 |
3 |
2686 |
买入 |
| 09:35:16 |
43.9 |
7 |
2693 |
买入 |
| 09:35:19 |
43.89 |
6 |
2699 |
卖出 |
| 09:35:31 |
43.89 |
4 |
2703 |
卖出 |
| 09:35:34 |
43.87 |
21 |
2724 |
买入 |
| 09:35:46 |
43.87 |
8 |
2732 |
买入 |
| 09:35:52 |
43.85 |
3 |
2735 |
卖出 |
| 09:35:55 |
43.85 |
7 |
2742 |
买入 |
| 09:35:58 |
43.85 |
32 |
2774 |
卖出 |
| 09:36:01 |
43.79 |
7 |
2781 |
卖出 |
| 09:36:04 |
43.78 |
67 |
2848 |
卖出 |
| 09:36:07 |
43.77 |
21 |
2869 |
卖出 |
| 09:36:19 |
43.7 |
1 |
2870 |
买入 |
| 09:36:22 |
43.7 |
10 |
2880 |
买入 |
| 09:36:25 |
43.7 |
4 |
2884 |
买入 |
| 09:36:28 |
43.7 |
1 |
2885 |
买入 |
| 09:36:31 |
43.7 |
19 |
2904 |
买入 |
| 09:36:34 |
43.6 |
70 |
2974 |
卖出 |
| 09:36:37 |
43.61 |
40 |
3014 |
卖出 |
| 09:36:43 |
43.62 |
21 |
3035 |
卖出 |
| 09:36:46 |
43.62 |
15 |
3050 |
买入 |
| 09:36:55 |
43.7 |
3 |
3053 |
买入 |
| 09:36:58 |
43.69 |
3 |
3056 |
买入 |
| 09:37:01 |
43.71 |
7 |
3063 |
买入 |
| 09:37:04 |
43.73 |
5 |
3068 |
买入 |
| 09:37:13 |
43.66 |
27 |
3095 |
卖出 |
| 09:37:16 |
43.63 |
8 |
3103 |
卖出 |
| 09:37:19 |
43.61 |
16 |
3119 |
卖出 |
| 09:37:22 |
43.6 |
88 |
3207 |
卖出 |
| 09:37:25 |
43.6 |
22 |
3229 |
卖出 |
| 09:37:28 |
43.6 |
37 |
3266 |
买入 |
| 09:37:31 |
43.6 |
1 |
3267 |
买入 |
| 09:37:34 |
43.6 |
13 |
3280 |
卖出 |
| 09:37:37 |
43.6 |
49 |
3329 |
卖出 |
| 09:37:40 |
43.59 |
1 |
3330 |
买入 |
| 09:37:46 |
43.53 |
2 |
3332 |
卖出 |
| 09:37:49 |
43.59 |
1 |
3333 |
买入 |
| 09:37:52 |
43.59 |
1 |
3334 |
买入 |
| 09:37:55 |
43.59 |
7 |
3341 |
买入 |
| 09:37:58 |
43.6 |
24 |
3365 |
买入 |
| 09:38:01 |
43.54 |
2 |
3367 |
卖出 |
| 09:38:04 |
43.53 |
19 |
3386 |
卖出 |
| 09:38:10 |
43.6 |
1 |
3387 |
买入 |
| 09:38:13 |
43.6 |
1 |
3388 |
买入 |
| 09:38:16 |
43.64 |
5 |
3393 |
买入 |
| 09:38:19 |
43.65 |
1 |
3394 |
买入 |
| 09:38:22 |
43.65 |
1 |
3395 |
买入 |
| 09:38:25 |
43.66 |
8 |
3403 |
买入 |
| 09:38:34 |
43.73 |
1 |
3404 |
买入 |
| 09:38:37 |
43.66 |
1 |
3405 |
卖出 |
| 09:38:40 |
43.73 |
1 |
3406 |
卖出 |
| 09:38:43 |
43.77 |
1 |
3407 |
买入 |
| 09:38:49 |
43.77 |
1 |
3408 |
买入 |
| 09:38:52 |
43.77 |
1 |
3409 |
买入 |
| 09:38:55 |
43.79 |
3 |
3412 |
买入 |
| 09:39:01 |
43.76 |
3 |
3415 |
卖出 |
| 09:39:04 |
43.65 |
2 |
3417 |
卖出 |
| 09:39:07 |
43.73 |
1 |
3418 |
买入 |
| 09:39:10 |
43.63 |
13 |
3431 |
卖出 |
| 09:39:13 |
43.7 |
6 |
3437 |
买入 |
| 09:39:16 |
43.71 |
1 |
3438 |
买入 |
| 09:39:19 |
43.72 |
14 |
3452 |
买入 |
| 09:39:22 |
43.74 |
5 |
3457 |
买入 |
| 09:39:25 |
43.74 |
1 |
3458 |
买入 |
| 09:39:28 |
43.72 |
22 |
3480 |
卖出 |
| 09:39:31 |
43.72 |
1 |
3481 |
买入 |
| 09:39:34 |
43.71 |
2 |
3483 |
卖出 |
| 09:39:37 |
43.7 |
1 |
3484 |
卖出 |
| 09:39:40 |
43.69 |
1 |
3485 |
卖出 |
| 09:39:43 |
43.69 |
1 |
3486 |
买入 |
| 09:39:49 |
43.72 |
5 |
3491 |
买入 |
| 09:39:52 |
43.79 |
5 |
3496 |
买入 |
| 09:39:55 |
43.74 |
3 |
3499 |
卖出 |
| 09:39:58 |
43.71 |
1 |
3500 |
卖出 |
| 09:40:01 |
43.78 |
1 |
3501 |
买入 |
| 09:40:04 |
43.78 |
3 |
3504 |
买入 |
| 09:40:10 |
43.63 |
18 |
3522 |
卖出 |
| 09:40:16 |
43.73 |
21 |
3543 |
买入 |
| 09:40:19 |
43.76 |
6 |
3549 |
买入 |
| 09:40:22 |
43.8 |
24 |
3573 |
买入 |
| 09:40:25 |
43.89 |
3 |
3576 |
买入 |
| 09:40:28 |
43.81 |
23 |
3599 |
卖出 |
| 09:40:31 |
43.97 |
3 |
3602 |
买入 |
| 09:40:34 |
43.98 |
6 |
3608 |
买入 |
| 09:40:37 |
43.98 |
5 |
3613 |
买入 |
| 09:40:40 |
43.98 |
3 |
3616 |
买入 |
| 09:40:43 |
43.98 |
2 |
3618 |
买入 |
| 09:40:46 |
43.99 |
12 |
3630 |
买入 |
| 09:40:49 |
43.99 |
5 |
3635 |
买入 |
| 09:40:52 |
43.99 |
5 |
3640 |
买入 |
| 09:40:55 |
43.99 |
1 |
3641 |
买入 |
| 09:40:58 |
43.99 |
1 |
3642 |
买入 |
| 09:41:01 |
43.99 |
1 |
3643 |
买入 |
| 09:41:04 |
43.89 |
4 |
3647 |
卖出 |
| 09:41:07 |
43.89 |
11 |
3658 |
卖出 |
| 09:41:10 |
43.82 |
62 |
3720 |
卖出 |
| 09:41:13 |
43.86 |
10 |
3730 |
买入 |
| 09:41:16 |
43.93 |
22 |
3752 |
买入 |
| 09:41:19 |
43.93 |
11 |
3763 |
买入 |
| 09:41:25 |
43.96 |
2 |
3765 |
买入 |
| 09:41:31 |
43.92 |
1 |
3766 |
买入 |
| 09:41:34 |
43.92 |
1 |
3767 |
买入 |
| 09:41:37 |
43.99 |
15 |
3782 |
买入 |
| 09:41:40 |
44 |
11 |
3793 |
买入 |
| 09:41:43 |
44.02 |
3 |
3796 |
卖出 |
| 09:41:46 |
44.04 |
2 |
3798 |
买入 |
| 09:41:52 |
43.99 |
2 |
3800 |
卖出 |
| 09:41:55 |
43.98 |
12 |
3812 |
卖出 |
| 09:41:58 |
43.97 |
1 |
3813 |
卖出 |
| 09:42:01 |
43.95 |
1 |
3814 |
卖出 |
| 09:42:07 |
43.86 |
1 |
3815 |
卖出 |
| 09:42:10 |
43.82 |
7 |
3822 |
卖出 |
| 09:42:13 |
43.79 |
8 |
3830 |
卖出 |
| 09:42:16 |
43.69 |
27 |
3857 |
卖出 |
| 09:42:25 |
43.77 |
1 |
3858 |
买入 |
| 09:42:31 |
43.92 |
1 |
3859 |
买入 |
| 09:42:34 |
43.76 |
1 |
3860 |
卖出 |
| 09:42:40 |
43.91 |
1 |
3861 |
买入 |
| 09:42:46 |
43.98 |
1 |
3862 |
买入 |
| 09:42:49 |
43.83 |
10 |
3872 |
卖出 |
| 09:42:52 |
43.96 |
1 |
3873 |
买入 |
| 09:42:55 |
43.83 |
1 |
3874 |
卖出 |
| 09:43:07 |
43.94 |
1 |
3875 |
买入 |
| 09:43:13 |
43.87 |
3 |
3878 |
卖出 |
| 09:43:16 |
43.94 |
1 |
3879 |
买入 |
| 09:43:22 |
43.97 |
1 |
3880 |
买入 |
| 09:43:25 |
43.94 |
5 |
3885 |
卖出 |
| 09:43:34 |
43.96 |
1 |
3886 |
买入 |
| 09:43:37 |
43.96 |
3 |
3889 |
买入 |
| 09:43:40 |
43.97 |
2 |
3891 |
买入 |
| 09:43:43 |
43.97 |
18 |
3909 |
卖出 |
| 09:43:46 |
43.98 |
1 |
3910 |
买入 |
| 09:43:49 |
43.97 |
1 |
3911 |
卖出 |
| 09:43:52 |
43.98 |
52 |
3963 |
买入 |
| 09:43:58 |
43.89 |
3 |
3966 |
卖出 |
| 09:44:01 |
43.97 |
3 |
3969 |
买入 |
| 09:44:04 |
43.89 |
1 |
3970 |
卖出 |
| 09:44:07 |
43.89 |
10 |
3980 |
卖出 |
| 09:44:13 |
43.89 |
1 |
3981 |
买入 |
| 09:44:22 |
43.84 |
3 |
3984 |
卖出 |
| 09:44:25 |
43.8 |
41 |
4025 |
卖出 |
| 09:44:28 |
43.72 |
7 |
4032 |
卖出 |
| 09:44:37 |
43.72 |
1 |
4033 |
卖出 |
| 09:44:40 |
43.72 |
7 |
4040 |
买入 |
| 09:44:58 |
43.88 |
1 |
4041 |
卖出 |
| 09:45:10 |
43.72 |
20 |
4061 |
卖出 |
| 09:45:13 |
43.72 |
8 |
4069 |
买入 |
| 09:45:16 |
43.7 |
5 |
4074 |
卖出 |
| 09:45:19 |
43.7 |
3 |
4077 |
卖出 |
| 09:45:22 |
43.67 |
2 |
4079 |
卖出 |
| 09:45:31 |
43.67 |
1 |
4080 |
买入 |
| 09:45:34 |
43.65 |
1 |
4081 |
卖出 |
| 09:45:37 |
43.65 |
4 |
4085 |
卖出 |
| 09:45:40 |
43.65 |
11 |
4096 |
买入 |
| 09:45:43 |
43.64 |
13 |
4109 |
卖出 |
| 09:45:46 |
43.63 |
5 |
4114 |
卖出 |
| 09:45:49 |
43.61 |
21 |
4135 |
卖出 |
| 09:45:52 |
43.6 |
16 |
4151 |
卖出 |
| 09:45:55 |
43.58 |
23 |
4174 |
卖出 |
| 09:45:58 |
43.58 |
9 |
4183 |
买入 |
| 09:46:01 |
43.53 |
2 |
4185 |
卖出 |
| 09:46:04 |
43.53 |
7 |
4192 |
卖出 |
| 09:46:07 |
43.51 |
13 |
4205 |
卖出 |
| 09:46:10 |
43.46 |
53 |
4258 |
卖出 |
| 09:46:13 |
43.45 |
20 |
4278 |
卖出 |
| 09:46:16 |
43.43 |
4 |
4282 |
卖出 |
| 09:46:19 |
43.43 |
15 |
4297 |
买入 |
| 09:46:22 |
43.41 |
28 |
4325 |
卖出 |
| 09:46:25 |
43.4 |
1 |
4326 |
卖出 |
| 09:46:28 |
43.45 |
1 |
4327 |
买入 |
| 09:46:31 |
43.46 |
9 |
4336 |
买入 |
| 09:46:34 |
43.46 |
6 |
4342 |
买入 |
| 09:46:37 |
43.46 |
3 |
4345 |
买入 |
| 09:46:43 |
43.46 |
2 |
4347 |
卖出 |
| 09:46:46 |
43.48 |
5 |
4352 |
卖出 |
| 09:46:49 |
43.55 |
1 |
4353 |
买入 |