健麾信息[605186]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
30.84 |
2 |
2 |
集合竞价 |
| 09:17:40 |
30.84 |
2 |
2 |
集合竞价 |
| 09:20:25 |
30.84 |
2 |
2 |
集合竞价 |
| 09:25:04 |
30.84 |
2 |
4 |
卖出 |
| 09:30:07 |
30.84 |
9 |
13 |
卖出 |
| 09:30:10 |
30.74 |
1 |
14 |
卖出 |
| 09:30:13 |
30.68 |
5 |
19 |
卖出 |
| 09:30:16 |
30.68 |
1 |
20 |
卖出 |
| 09:30:19 |
30.67 |
7 |
27 |
卖出 |
| 09:30:25 |
30.72 |
1 |
28 |
买入 |
| 09:30:49 |
30.58 |
8 |
36 |
卖出 |
| 09:31:13 |
30.59 |
1 |
37 |
买入 |
| 09:31:25 |
30.72 |
2 |
39 |
买入 |
| 09:31:28 |
30.58 |
7 |
46 |
卖出 |
| 09:31:52 |
30.6 |
2 |
48 |
卖出 |
| 09:31:55 |
30.59 |
6 |
54 |
卖出 |
| 09:31:58 |
30.58 |
5 |
59 |
卖出 |
| 09:32:07 |
30.58 |
9 |
68 |
卖出 |
| 09:32:10 |
30.58 |
1 |
69 |
卖出 |
| 09:32:13 |
30.57 |
1 |
70 |
卖出 |
| 09:32:16 |
30.58 |
10 |
80 |
买入 |
| 09:32:19 |
30.57 |
1 |
81 |
卖出 |
| 09:32:22 |
30.57 |
1 |
82 |
卖出 |
| 09:32:34 |
30.52 |
13 |
95 |
卖出 |
| 09:32:46 |
30.51 |
7 |
102 |
卖出 |
| 09:32:52 |
30.54 |
1 |
103 |
买入 |
| 09:33:04 |
30.51 |
1 |
104 |
卖出 |
| 09:33:07 |
30.43 |
38 |
142 |
卖出 |
| 09:33:10 |
30.43 |
1 |
143 |
卖出 |
| 09:33:16 |
30.37 |
11 |
154 |
卖出 |
| 09:33:19 |
30.4 |
38 |
192 |
买入 |
| 09:33:22 |
30.4 |
61 |
253 |
买入 |
| 09:33:28 |
30.33 |
21 |
274 |
卖出 |
| 09:33:31 |
30.4 |
5 |
279 |
买入 |
| 09:33:37 |
30.4 |
2 |
281 |
买入 |
| 09:33:40 |
30.31 |
29 |
310 |
卖出 |
| 09:33:43 |
30.31 |
1 |
311 |
买入 |
| 09:33:46 |
30.21 |
21 |
332 |
卖出 |
| 09:33:49 |
30.31 |
1 |
333 |
买入 |
| 09:33:52 |
30.31 |
4 |
337 |
买入 |
| 09:33:55 |
30.31 |
6 |
343 |
买入 |
| 09:33:58 |
30.31 |
1 |
344 |
买入 |
| 09:34:01 |
30.3 |
8 |
352 |
卖出 |
| 09:34:10 |
30.22 |
2 |
354 |
卖出 |
| 09:34:16 |
30.29 |
2 |
356 |
买入 |
| 09:34:28 |
30.29 |
1 |
357 |
买入 |
| 09:34:34 |
30.23 |
49 |
406 |
卖出 |
| 09:34:37 |
30.23 |
4 |
410 |
买入 |
| 09:34:40 |
30.21 |
8 |
418 |
卖出 |
| 09:34:46 |
30.2 |
7 |
425 |
卖出 |
| 09:34:52 |
30.2 |
1 |
426 |
卖出 |
| 09:34:55 |
30.2 |
10 |
436 |
卖出 |
| 09:35:01 |
30.2 |
87 |
523 |
买入 |
| 09:35:07 |
30.29 |
1 |
524 |
买入 |
| 09:35:10 |
30.38 |
2 |
526 |
买入 |
| 09:35:37 |
30.38 |
8 |
534 |
买入 |
| 09:35:40 |
30.38 |
24 |
558 |
卖出 |
| 09:35:46 |
30.38 |
2 |
560 |
卖出 |
| 09:36:13 |
30.38 |
1 |
561 |
买入 |
| 09:36:16 |
30.31 |
1 |
562 |
卖出 |
| 09:36:19 |
30.3 |
4 |
566 |
卖出 |
| 09:36:40 |
30.26 |
4 |
570 |
卖出 |
| 09:36:43 |
30.25 |
12 |
582 |
卖出 |
| 09:36:49 |
30.26 |
5 |
587 |
买入 |
| 09:36:55 |
30.29 |
1 |
588 |
买入 |
| 09:37:07 |
30.26 |
4 |
592 |
卖出 |
| 09:37:10 |
30.28 |
1 |
593 |
买入 |
| 09:37:16 |
30.28 |
1 |
594 |
买入 |
| 09:37:19 |
30.26 |
1 |
595 |
卖出 |
| 09:37:37 |
30.26 |
3 |
598 |
卖出 |
| 09:37:43 |
30.26 |
3 |
601 |
卖出 |
| 09:37:46 |
30.28 |
3 |
604 |
买入 |
| 09:37:52 |
30.3 |
15 |
619 |
买入 |
| 09:37:55 |
30.31 |
10 |
629 |
买入 |
| 09:38:58 |
30.4 |
1 |
630 |
买入 |
| 09:39:04 |
30.32 |
4 |
634 |
卖出 |
| 09:39:16 |
30.36 |
2 |
636 |
买入 |
| 09:39:19 |
30.3 |
10 |
646 |
卖出 |
| 09:39:22 |
30.31 |
3 |
649 |
卖出 |
| 09:39:31 |
30.31 |
5 |
654 |
卖出 |
| 09:39:34 |
30.3 |
3 |
657 |
卖出 |
| 09:39:37 |
30.3 |
2 |
659 |
卖出 |
| 09:40:10 |
30.31 |
5 |
664 |
买入 |
| 09:40:58 |
30.31 |
2 |
666 |
卖出 |
| 09:41:04 |
30.3 |
13 |
679 |
卖出 |
| 09:41:07 |
30.3 |
4 |
683 |
买入 |
| 09:41:10 |
30.29 |
1 |
684 |
卖出 |
| 09:41:31 |
30.26 |
19 |
703 |
卖出 |
| 09:41:46 |
30.26 |
10 |
713 |
卖出 |
| 09:41:52 |
30.25 |
20 |
733 |
卖出 |
| 09:42:01 |
30.29 |
3 |
736 |
买入 |
| 09:42:04 |
30.22 |
11 |
747 |
卖出 |
| 09:42:07 |
30.21 |
13 |
760 |
卖出 |
| 09:42:10 |
30.21 |
4 |
764 |
卖出 |
| 09:42:22 |
30.21 |
1 |
765 |
卖出 |
| 09:42:25 |
30.2 |
11 |
776 |
卖出 |
| 09:42:37 |
30.17 |
50 |
826 |
卖出 |
| 09:42:55 |
30.19 |
5 |
831 |
卖出 |
| 09:43:22 |
30.2 |
15 |
846 |
卖出 |
| 09:43:28 |
30.17 |
50 |
896 |
卖出 |
| 09:43:46 |
30.21 |
4 |
900 |
买入 |
| 09:45:01 |
30.22 |
1 |
901 |
卖出 |
| 09:45:04 |
30.22 |
3 |
904 |
买入 |
| 09:45:07 |
30.22 |
4 |
908 |
买入 |
| 09:45:13 |
30.22 |
3 |
911 |
买入 |
| 09:45:28 |
30.22 |
5 |
916 |
卖出 |
| 09:45:55 |
30.22 |
20 |
936 |
买入 |
| 09:45:58 |
30.22 |
7 |
943 |
买入 |
| 09:46:31 |
30.25 |
3 |
946 |
卖出 |
| 09:47:19 |
30.3 |
1 |
947 |
买入 |
| 09:47:28 |
30.3 |
1 |
948 |
买入 |
| 09:48:52 |
30.3 |
5 |
953 |
买入 |
| 09:49:16 |
30.3 |
1 |
954 |
买入 |
| 09:49:22 |
30.3 |
4 |
958 |
买入 |
| 09:49:31 |
30.3 |
1 |
959 |
卖出 |
| 09:49:55 |
30.3 |
3 |
962 |
买入 |
| 09:50:19 |
30.27 |
1 |
963 |
卖出 |
| 09:50:22 |
30.27 |
2 |
965 |
卖出 |
| 09:50:34 |
30.27 |
2 |
967 |
卖出 |
| 09:50:37 |
30.27 |
1 |
968 |
卖出 |
| 09:50:55 |
30.27 |
1 |
969 |
卖出 |
| 09:51:01 |
30.29 |
1 |
970 |
买入 |
| 09:51:04 |
30.27 |
3 |
973 |
买入 |
| 09:51:07 |
30.26 |
1 |
974 |
卖出 |
| 09:51:22 |
30.27 |
5 |
979 |
买入 |
| 09:51:25 |
30.27 |
1 |
980 |
买入 |
| 09:51:28 |
30.27 |
3 |
983 |
买入 |
| 09:51:31 |
30.27 |
6 |
989 |
买入 |
| 09:51:43 |
30.26 |
2 |
991 |
卖出 |
| 09:52:04 |
30.25 |
6 |
997 |
卖出 |
| 09:52:22 |
30.31 |
1 |
998 |
买入 |
| 09:52:25 |
30.26 |
3 |
1001 |
卖出 |
| 09:52:52 |
30.28 |
1 |
1002 |
买入 |
| 09:52:55 |
30.29 |
4 |
1006 |
买入 |
| 09:52:58 |
30.3 |
3 |
1009 |
买入 |
| 09:53:07 |
30.3 |
1 |
1010 |
买入 |
| 09:53:13 |
30.26 |
12 |
1022 |
卖出 |
| 09:53:19 |
30.25 |
12 |
1034 |
卖出 |
| 09:53:22 |
30.24 |
7 |
1041 |
卖出 |
| 09:53:46 |
30.24 |
1 |
1042 |
卖出 |
| 09:53:55 |
30.24 |
1 |
1043 |
卖出 |
| 09:53:58 |
30.24 |
3 |
1046 |
卖出 |
| 09:54:01 |
30.24 |
2 |
1048 |
卖出 |
| 09:54:10 |
30.29 |
44 |
1092 |
买入 |
| 09:54:13 |
30.31 |
16 |
1108 |
买入 |
| 09:54:16 |
30.31 |
6 |
1114 |
买入 |
| 09:54:22 |
30.32 |
1 |
1115 |
买入 |
| 09:54:37 |
30.35 |
2 |
1117 |
买入 |
| 09:55:07 |
30.35 |
2 |
1119 |
买入 |
| 09:55:25 |
30.35 |
4 |
1123 |
卖出 |
| 09:55:49 |
30.35 |
1 |
1124 |
卖出 |
| 09:55:52 |
30.35 |
3 |
1127 |
卖出 |
| 09:56:25 |
30.32 |
13 |
1140 |
卖出 |
| 09:56:46 |
30.35 |
100 |
1240 |
买入 |
| 09:56:58 |
30.31 |
4 |
1244 |
卖出 |
| 09:57:07 |
30.31 |
1 |
1245 |
买入 |
| 09:57:10 |
30.31 |
2 |
1247 |
买入 |
| 09:57:25 |
30.31 |
5 |
1252 |
卖出 |
| 09:58:13 |
30.31 |
25 |
1277 |
卖出 |
| 09:59:04 |
30.3 |
3 |
1280 |
卖出 |
| 09:59:22 |
30.31 |
3 |
1283 |
买入 |
| 09:59:25 |
30.3 |
42 |
1325 |
卖出 |
| 09:59:34 |
30.4 |
90 |
1415 |
买入 |
| 09:59:40 |
30.4 |
1 |
1416 |
买入 |
| 09:59:43 |
30.4 |
2 |
1418 |
买入 |
| 09:59:46 |
30.4 |
2 |
1420 |
买入 |
| 09:59:49 |
30.4 |
5 |
1425 |
买入 |
| 09:59:55 |
30.4 |
7 |
1432 |
买入 |
| 09:59:58 |
30.4 |
11 |
1443 |
买入 |
| 10:00:01 |
30.4 |
10 |
1453 |
买入 |
| 10:00:22 |
30.58 |
1 |
1454 |
买入 |
| 10:01:25 |
30.46 |
17 |
1471 |
卖出 |
| 10:03:13 |
30.52 |
5 |
1476 |
买入 |
| 10:03:58 |
30.6 |
66 |
1542 |
买入 |
| 10:04:01 |
30.65 |
1 |
1543 |
买入 |
| 10:04:10 |
30.68 |
2 |
1545 |
买入 |
| 10:04:19 |
30.74 |
1 |
1546 |
买入 |
| 10:04:22 |
30.74 |
2 |
1548 |
卖出 |
| 10:04:31 |
30.71 |
1 |
1549 |
买入 |
| 10:05:07 |
30.69 |
1 |
1550 |
买入 |
| 10:05:58 |
30.61 |
1 |
1551 |
卖出 |
| 10:06:07 |
30.6 |
3 |
1554 |
卖出 |
| 10:06:10 |
30.61 |
39 |
1593 |
买入 |
| 10:06:52 |
30.6 |
2 |
1595 |
买入 |
| 10:07:13 |
30.59 |
1 |
1596 |
买入 |
| 10:08:04 |
30.55 |
1 |
1597 |
卖出 |
| 10:08:16 |
30.59 |
1 |
1598 |
买入 |
| 10:08:58 |
30.59 |
1 |
1599 |
买入 |
| 10:09:07 |
30.55 |
1 |
1600 |
卖出 |
| 10:10:01 |
30.49 |
2 |
1602 |
卖出 |
| 10:10:16 |
30.48 |
4 |
1606 |
卖出 |
| 10:10:19 |
30.48 |
16 |
1622 |
买入 |
| 10:10:22 |
30.48 |
3 |
1625 |
买入 |
| 10:10:25 |
30.47 |
9 |
1634 |
卖出 |
| 10:10:28 |
30.44 |
6 |
1640 |
卖出 |
| 10:10:34 |
30.44 |
7 |
1647 |
卖出 |
| 10:10:40 |
30.44 |
5 |
1652 |
卖出 |
| 10:11:13 |
30.44 |
2 |
1654 |
卖出 |
| 10:12:31 |
30.36 |
2 |
1656 |
卖出 |
| 10:12:55 |
30.42 |
1 |
1657 |
买入 |
| 10:15:34 |
30.36 |
2 |
1659 |
卖出 |
| 10:15:49 |
30.35 |
2 |
1661 |
卖出 |
| 10:16:34 |
30.3 |
11 |
1672 |
卖出 |
| 10:17:55 |
30.22 |
33 |
1705 |
卖出 |
| 10:18:10 |
30.25 |
1 |
1706 |
买入 |
| 10:18:43 |
30.25 |
1 |
1707 |
卖出 |
| 10:19:40 |
30.27 |
1 |
1708 |
卖出 |
| 10:19:43 |
30.27 |
1 |
1709 |
卖出 |
| 10:19:55 |
30.28 |
1 |
1710 |
卖出 |
| 10:20:07 |
30.28 |
1 |
1711 |
卖出 |
| 10:20:10 |
30.25 |
17 |
1728 |
卖出 |
| 10:20:16 |
30.23 |
8 |
1736 |
卖出 |
| 10:20:28 |
30.23 |
1 |
1737 |
卖出 |
| 10:20:46 |
30.22 |
1 |
1738 |
卖出 |
| 10:20:49 |
30.23 |
4 |
1742 |
买入 |
| 10:20:55 |
30.22 |
10 |
1752 |
卖出 |
| 10:21:13 |
30.37 |
1 |
1753 |
买入 |
| 10:22:19 |
30.33 |
2 |
1755 |
卖出 |
| 10:22:40 |
30.23 |
7 |
1762 |
买入 |
| 10:23:13 |
30.31 |
4 |
1766 |
买入 |
| 10:23:43 |
30.31 |
2 |
1768 |
买入 |
| 10:24:19 |
30.31 |
3 |
1771 |
卖出 |
| 10:25:13 |
30.32 |
1 |
1772 |
买入 |
| 10:25:16 |
30.32 |
1 |
1773 |
卖出 |
| 10:25:22 |
30.31 |
1 |
1774 |
卖出 |
| 10:25:43 |
30.31 |
5 |
1779 |
卖出 |
| 10:25:52 |
30.31 |
3 |
1782 |
买入 |
| 10:27:01 |
30.35 |
14 |
1796 |
买入 |
| 10:28:01 |
30.36 |
2 |
1798 |
买入 |
| 10:28:25 |
30.36 |
1 |
1799 |
买入 |
| 10:28:43 |
30.36 |
4 |
1803 |
买入 |
| 10:29:01 |
30.36 |
1 |
1804 |
买入 |
| 10:30:10 |
30.36 |
2 |
1806 |
买入 |
| 10:30:55 |
30.33 |
1 |
1807 |
卖出 |
| 10:31:04 |
30.33 |
1 |
1808 |
买入 |
| 10:31:07 |
30.33 |
13 |
1821 |
买入 |
| 10:31:10 |
30.33 |
2 |
1823 |
买入 |
| 10:31:13 |
30.33 |
1 |
1824 |
买入 |
| 10:31:16 |
30.33 |
1 |
1825 |
买入 |
| 10:31:19 |
30.33 |
5 |
1830 |
买入 |
| 10:31:22 |
30.33 |
1 |
1831 |
买入 |
| 10:32:07 |
30.33 |
5 |
1836 |
买入 |
| 10:32:10 |
30.33 |
4 |
1840 |
买入 |
| 10:32:28 |
30.32 |
1 |
1841 |
卖出 |
| 10:32:34 |
30.3 |
3 |
1844 |
卖出 |
| 10:32:46 |
30.3 |
1 |
1845 |
卖出 |
| 10:33:22 |
30.31 |
1 |
1846 |
买入 |
| 10:33:37 |
30.3 |
5 |
1851 |
卖出 |
| 10:33:46 |
30.22 |
43 |
1894 |
卖出 |
| 10:33:49 |
30.22 |
1 |
1895 |
卖出 |
| 10:40:01 |
30.28 |
1 |
1896 |
卖出 |
| 10:40:58 |
30.26 |
18 |
1914 |
卖出 |
| 10:41:01 |
30.22 |
33 |
1947 |
卖出 |
| 10:41:31 |
30.26 |
16 |
1963 |
买入 |
| 10:41:34 |
30.26 |
6 |
1969 |
买入 |
| 10:41:37 |
30.26 |
1 |
1970 |
买入 |
| 10:41:40 |
30.26 |
1 |
1971 |
买入 |
| 10:41:43 |
30.26 |
2 |
1973 |
买入 |
| 10:41:46 |
30.26 |
8 |
1981 |
买入 |
| 10:41:58 |
30.26 |
1 |
1982 |
买入 |
| 10:42:16 |
30.26 |
2 |
1984 |
买入 |
| 10:42:43 |
30.26 |
1 |
1985 |
买入 |
| 10:42:46 |
30.26 |
3 |
1988 |
买入 |
| 10:42:49 |
30.26 |
1 |
1989 |
买入 |
| 10:43:16 |
30.26 |
1 |
1990 |
买入 |
| 10:43:52 |
30.26 |
1 |
1991 |
买入 |
| 10:43:55 |
30.26 |
1 |
1992 |
买入 |
| 10:44:01 |
30.26 |
1 |
1993 |
买入 |
| 10:44:04 |
30.29 |
62 |
2055 |
买入 |
| 10:44:31 |
30.29 |
1 |
2056 |
买入 |
| 10:44:37 |
30.29 |
1 |
2057 |
买入 |
| 10:44:43 |
30.29 |
1 |
2058 |
卖出 |
| 10:44:46 |
30.29 |
1 |
2059 |
卖出 |
| 10:45:13 |
30.26 |
9 |
2068 |
卖出 |
| 10:46:07 |
30.27 |
2 |
2070 |
卖出 |
| 10:47:13 |
30.31 |
3 |
2073 |
买入 |
| 10:47:22 |
30.31 |
20 |
2093 |
买入 |
| 10:48:07 |
30.26 |
10 |
2103 |
卖出 |
| 10:48:28 |
30.26 |
2 |
2105 |
卖出 |
| 10:50:34 |
30.27 |
1 |
2106 |
买入 |
| 10:50:37 |
30.24 |
29 |
2135 |
卖出 |
| 10:50:46 |
30.27 |
1 |
2136 |
买入 |
| 10:50:49 |
30.23 |
61 |
2197 |
卖出 |
| 10:51:10 |
30.21 |
60 |
2257 |
卖出 |
| 10:51:13 |
30.2 |
52 |
2309 |
卖出 |
| 10:51:16 |
30.17 |
30 |
2339 |
卖出 |
| 10:51:25 |
30.17 |
11 |
2350 |
卖出 |
| 10:51:28 |
30.17 |
1 |
2351 |
卖出 |
| 10:51:31 |
30.18 |
8 |
2359 |
买入 |
| 10:52:04 |
30.2 |
1 |
2360 |
买入 |
| 10:52:10 |
30.2 |
2 |
2362 |
买入 |
| 10:52:34 |
30.2 |
1 |
2363 |
买入 |
| 10:52:46 |
30.18 |
78 |
2441 |
卖出 |
| 10:52:49 |
30.18 |
1 |
2442 |
买入 |
| 10:53:04 |
30.18 |
1 |
2443 |
买入 |
| 10:53:07 |
30.18 |
1 |
2444 |
买入 |
| 10:53:28 |
30.18 |
1 |
2445 |
买入 |
| 10:53:43 |
30.17 |
2 |
2447 |
卖出 |
| 10:53:55 |
30.18 |
2 |
2449 |
买入 |
| 10:53:58 |
30.17 |
1 |
2450 |
卖出 |