健麾信息[605186]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
35.67 |
9 |
9 |
集合竞价 |
| 09:15:07 |
35 |
20 |
20 |
集合竞价 |
| 09:16:04 |
35 |
20 |
20 |
集合竞价 |
| 09:16:49 |
35 |
26 |
26 |
集合竞价 |
| 09:16:58 |
35.6 |
27 |
27 |
集合竞价 |
| 09:17:28 |
35.67 |
36 |
36 |
集合竞价 |
| 09:17:43 |
35.67 |
45 |
45 |
集合竞价 |
| 09:17:58 |
35.67 |
54 |
54 |
集合竞价 |
| 09:18:13 |
36 |
57 |
57 |
集合竞价 |
| 09:19:28 |
35.67 |
54 |
54 |
集合竞价 |
| 09:19:31 |
35.67 |
45 |
45 |
集合竞价 |
| 09:19:34 |
35.67 |
36 |
36 |
集合竞价 |
| 09:19:37 |
35.6 |
27 |
27 |
集合竞价 |
| 09:19:40 |
35 |
26 |
26 |
集合竞价 |
| 09:19:43 |
35 |
26 |
26 |
集合竞价 |
| 09:19:49 |
34.2 |
26 |
26 |
集合竞价 |
| 09:20:19 |
34.2 |
26 |
26 |
集合竞价 |
| 09:20:28 |
34.2 |
26 |
26 |
集合竞价 |
| 09:20:34 |
34.28 |
26 |
26 |
集合竞价 |
| 09:20:52 |
34.28 |
26 |
26 |
集合竞价 |
| 09:21:13 |
34.28 |
26 |
26 |
集合竞价 |
| 09:21:49 |
34.28 |
26 |
26 |
集合竞价 |
| 09:22:25 |
34.28 |
26 |
26 |
集合竞价 |
| 09:23:34 |
34.28 |
26 |
26 |
集合竞价 |
| 09:24:13 |
34.4 |
26 |
26 |
集合竞价 |
| 09:24:16 |
34.28 |
28 |
28 |
集合竞价 |
| 09:24:19 |
34.5 |
28 |
28 |
集合竞价 |
| 09:24:25 |
34.5 |
29 |
29 |
集合竞价 |
| 09:24:37 |
34.5 |
29 |
29 |
集合竞价 |
| 09:24:40 |
34.6 |
29 |
29 |
集合竞价 |
| 09:24:49 |
34.6 |
29 |
29 |
集合竞价 |
| 09:24:52 |
34.6 |
32 |
32 |
集合竞价 |
| 09:24:55 |
35 |
32 |
32 |
集合竞价 |
| 09:24:58 |
35 |
37 |
37 |
集合竞价 |
| 09:25:03 |
35.22 |
40 |
77 |
卖出 |
| 09:30:01 |
35.65 |
11 |
88 |
买入 |
| 09:30:04 |
35.22 |
17 |
105 |
卖出 |
| 09:30:07 |
35.22 |
19 |
124 |
卖出 |
| 09:30:10 |
35.22 |
37 |
161 |
卖出 |
| 09:30:13 |
35.22 |
17 |
178 |
卖出 |
| 09:30:16 |
35.13 |
7 |
185 |
卖出 |
| 09:30:19 |
35.12 |
10 |
195 |
卖出 |
| 09:30:22 |
35.21 |
11 |
206 |
买入 |
| 09:30:25 |
35.22 |
57 |
263 |
买入 |
| 09:30:28 |
35.23 |
2 |
265 |
买入 |
| 09:30:34 |
35.32 |
3 |
268 |
买入 |
| 09:30:37 |
35.32 |
1 |
269 |
卖出 |
| 09:30:40 |
35.32 |
2 |
271 |
卖出 |
| 09:30:43 |
35.51 |
3 |
274 |
买入 |
| 09:30:55 |
35.33 |
6 |
280 |
卖出 |
| 09:30:58 |
35.51 |
14 |
294 |
买入 |
| 09:31:07 |
35.51 |
4 |
298 |
买入 |
| 09:31:10 |
35.6 |
7 |
305 |
买入 |
| 09:31:13 |
35.6 |
21 |
326 |
买入 |
| 09:31:16 |
35.67 |
22 |
348 |
买入 |
| 09:31:19 |
35.67 |
13 |
361 |
买入 |
| 09:31:25 |
35.66 |
1 |
362 |
卖出 |
| 09:31:28 |
35.66 |
7 |
369 |
卖出 |
| 09:31:31 |
35.6 |
22 |
391 |
卖出 |
| 09:31:34 |
35.6 |
8 |
399 |
买入 |
| 09:31:37 |
35.66 |
8 |
407 |
买入 |
| 09:31:40 |
35.66 |
5 |
412 |
卖出 |
| 09:31:43 |
35.66 |
2 |
414 |
卖出 |
| 09:31:46 |
35.66 |
3 |
417 |
卖出 |
| 09:31:49 |
35.66 |
4 |
421 |
卖出 |
| 09:31:52 |
35.66 |
11 |
432 |
卖出 |
| 09:31:55 |
35.89 |
14 |
446 |
买入 |
| 09:31:58 |
35.77 |
1 |
447 |
买入 |
| 09:32:04 |
35.77 |
1 |
448 |
买入 |
| 09:32:07 |
35.77 |
2 |
450 |
卖出 |
| 09:32:10 |
35.68 |
1 |
451 |
卖出 |
| 09:32:13 |
35.67 |
1 |
452 |
买入 |
| 09:32:19 |
35.77 |
4 |
456 |
买入 |
| 09:32:22 |
35.88 |
7 |
463 |
买入 |
| 09:32:31 |
35.8 |
1 |
464 |
卖出 |
| 09:32:34 |
35.91 |
4 |
468 |
买入 |
| 09:32:37 |
35.91 |
1 |
469 |
卖出 |
| 09:32:40 |
35.91 |
2 |
471 |
卖出 |
| 09:32:43 |
35.8 |
15 |
486 |
卖出 |
| 09:32:46 |
35.81 |
9 |
495 |
买入 |
| 09:32:49 |
35.89 |
4 |
499 |
买入 |
| 09:32:52 |
35.91 |
1 |
500 |
卖出 |
| 09:32:55 |
35.91 |
19 |
519 |
买入 |
| 09:32:58 |
35.91 |
12 |
531 |
卖出 |
| 09:33:01 |
35.81 |
16 |
547 |
卖出 |
| 09:33:04 |
35.81 |
22 |
569 |
卖出 |
| 09:33:07 |
35.77 |
10 |
579 |
卖出 |
| 09:33:10 |
35.62 |
29 |
608 |
卖出 |
| 09:33:16 |
35.74 |
3 |
611 |
买入 |
| 09:33:19 |
35.74 |
8 |
619 |
买入 |
| 09:33:22 |
35.76 |
2 |
621 |
买入 |
| 09:33:25 |
35.76 |
2 |
623 |
卖出 |
| 09:33:28 |
35.74 |
7 |
630 |
卖出 |
| 09:33:34 |
35.76 |
8 |
638 |
买入 |
| 09:33:40 |
35.76 |
10 |
648 |
买入 |
| 09:33:43 |
35.77 |
18 |
666 |
买入 |
| 09:33:46 |
35.81 |
23 |
689 |
买入 |
| 09:33:49 |
35.9 |
1 |
690 |
买入 |
| 09:33:55 |
35.9 |
20 |
710 |
买入 |
| 09:34:01 |
35.91 |
15 |
725 |
买入 |
| 09:34:13 |
35.98 |
3 |
728 |
买入 |
| 09:34:19 |
36 |
16 |
744 |
买入 |
| 09:34:22 |
36 |
4 |
748 |
卖出 |
| 09:34:25 |
36.03 |
2 |
750 |
买入 |
| 09:34:31 |
36 |
1 |
751 |
卖出 |
| 09:34:34 |
36 |
15 |
766 |
卖出 |
| 09:34:37 |
36.14 |
3 |
769 |
买入 |
| 09:34:40 |
36.01 |
12 |
781 |
卖出 |
| 09:34:43 |
35.99 |
16 |
797 |
卖出 |
| 09:34:46 |
35.9 |
25 |
822 |
卖出 |
| 09:34:52 |
35.9 |
8 |
830 |
卖出 |
| 09:35:01 |
35.8 |
15 |
845 |
卖出 |
| 09:35:04 |
35.66 |
37 |
882 |
卖出 |
| 09:35:10 |
35.87 |
2 |
884 |
买入 |
| 09:35:13 |
36.14 |
12 |
896 |
买入 |
| 09:35:16 |
35.93 |
4 |
900 |
卖出 |
| 09:35:19 |
35.9 |
2 |
902 |
卖出 |
| 09:35:22 |
35.9 |
14 |
916 |
卖出 |
| 09:35:37 |
35.85 |
18 |
934 |
买入 |
| 09:35:40 |
35.85 |
3 |
937 |
卖出 |
| 09:35:43 |
35.85 |
2 |
939 |
买入 |
| 09:35:46 |
35.84 |
1 |
940 |
卖出 |
| 09:36:16 |
35.87 |
12 |
952 |
买入 |
| 09:36:19 |
35.87 |
21 |
973 |
卖出 |
| 09:36:22 |
35.93 |
6 |
979 |
买入 |
| 09:36:28 |
35.88 |
1 |
980 |
卖出 |
| 09:36:31 |
35.88 |
1 |
981 |
卖出 |
| 09:36:34 |
35.87 |
12 |
993 |
卖出 |
| 09:36:37 |
35.76 |
5 |
998 |
卖出 |
| 09:36:40 |
35.71 |
14 |
1012 |
卖出 |
| 09:36:43 |
35.75 |
11 |
1023 |
买入 |
| 09:36:52 |
35.71 |
2 |
1025 |
买入 |
| 09:36:55 |
35.71 |
1 |
1026 |
买入 |
| 09:36:58 |
35.71 |
12 |
1038 |
买入 |
| 09:37:01 |
35.71 |
3 |
1041 |
买入 |
| 09:37:04 |
35.75 |
1 |
1042 |
买入 |
| 09:37:07 |
35.68 |
9 |
1051 |
卖出 |
| 09:37:13 |
35.66 |
29 |
1080 |
卖出 |
| 09:37:16 |
35.71 |
3 |
1083 |
买入 |
| 09:37:19 |
35.63 |
4 |
1087 |
卖出 |
| 09:37:22 |
35.63 |
7 |
1094 |
卖出 |
| 09:37:25 |
35.66 |
62 |
1156 |
买入 |
| 09:37:28 |
35.74 |
2 |
1158 |
买入 |
| 09:37:31 |
35.66 |
1 |
1159 |
卖出 |
| 09:37:34 |
35.66 |
1 |
1160 |
卖出 |
| 09:37:37 |
35.71 |
5 |
1165 |
买入 |
| 09:37:43 |
35.6 |
2 |
1167 |
卖出 |
| 09:37:46 |
35.59 |
28 |
1195 |
卖出 |
| 09:37:49 |
35.66 |
20 |
1215 |
买入 |
| 09:37:52 |
35.65 |
1 |
1216 |
卖出 |
| 09:37:58 |
35.6 |
14 |
1230 |
卖出 |
| 09:38:01 |
35.59 |
3 |
1233 |
买入 |
| 09:38:04 |
35.6 |
39 |
1272 |
买入 |
| 09:38:13 |
35.75 |
1 |
1273 |
买入 |
| 09:38:19 |
35.71 |
7 |
1280 |
卖出 |
| 09:38:22 |
35.72 |
3 |
1283 |
买入 |
| 09:38:25 |
35.72 |
9 |
1292 |
买入 |
| 09:38:31 |
35.66 |
16 |
1308 |
卖出 |
| 09:38:34 |
35.72 |
19 |
1327 |
卖出 |
| 09:38:40 |
35.57 |
16 |
1343 |
卖出 |
| 09:38:43 |
35.69 |
3 |
1346 |
买入 |
| 09:38:49 |
35.69 |
1 |
1347 |
买入 |
| 09:38:52 |
35.69 |
10 |
1357 |
买入 |
| 09:38:58 |
35.69 |
22 |
1379 |
买入 |
| 09:39:01 |
35.69 |
1 |
1380 |
卖出 |
| 09:39:04 |
35.69 |
4 |
1384 |
买入 |
| 09:39:07 |
35.82 |
30 |
1414 |
买入 |
| 09:39:10 |
35.81 |
2 |
1416 |
买入 |
| 09:39:13 |
35.8 |
12 |
1428 |
卖出 |
| 09:39:16 |
35.72 |
3 |
1431 |
卖出 |
| 09:39:19 |
35.8 |
4 |
1435 |
买入 |
| 09:39:25 |
35.87 |
5 |
1440 |
买入 |
| 09:39:28 |
35.87 |
1 |
1441 |
买入 |
| 09:39:31 |
35.89 |
10 |
1451 |
买入 |
| 09:39:34 |
35.94 |
2 |
1453 |
买入 |
| 09:39:37 |
35.94 |
3 |
1456 |
卖出 |
| 09:39:40 |
35.94 |
2 |
1458 |
卖出 |
| 09:39:43 |
36.12 |
4 |
1462 |
买入 |
| 09:39:49 |
36.14 |
34 |
1496 |
买入 |
| 09:39:55 |
36.05 |
1 |
1497 |
卖出 |
| 09:39:58 |
36 |
1 |
1498 |
卖出 |
| 09:40:01 |
36.09 |
2 |
1500 |
买入 |
| 09:40:04 |
36.09 |
16 |
1516 |
卖出 |
| 09:40:07 |
36 |
4 |
1520 |
卖出 |
| 09:40:10 |
36 |
15 |
1535 |
卖出 |
| 09:40:13 |
36 |
4 |
1539 |
卖出 |
| 09:40:16 |
35.99 |
10 |
1549 |
卖出 |
| 09:40:22 |
36 |
3 |
1552 |
买入 |
| 09:40:28 |
36.06 |
3 |
1555 |
买入 |
| 09:40:31 |
36.2 |
44 |
1599 |
买入 |
| 09:40:34 |
36.2 |
10 |
1609 |
卖出 |
| 09:40:37 |
36.2 |
7 |
1616 |
卖出 |
| 09:40:43 |
36.21 |
1 |
1617 |
卖出 |
| 09:40:49 |
36.21 |
27 |
1644 |
卖出 |
| 09:40:52 |
36.21 |
6 |
1650 |
买入 |
| 09:41:01 |
36.29 |
6 |
1656 |
买入 |
| 09:41:07 |
36.29 |
6 |
1662 |
买入 |
| 09:41:19 |
36.29 |
10 |
1672 |
买入 |
| 09:41:22 |
36.24 |
1 |
1673 |
买入 |
| 09:41:25 |
36.29 |
2 |
1675 |
买入 |
| 09:41:31 |
36.28 |
26 |
1701 |
买入 |
| 09:41:34 |
36.24 |
9 |
1710 |
卖出 |
| 09:41:37 |
36.35 |
39 |
1749 |
买入 |
| 09:41:40 |
36.33 |
5 |
1754 |
卖出 |
| 09:41:46 |
36.48 |
1 |
1755 |
买入 |
| 09:41:49 |
36.48 |
33 |
1788 |
卖出 |
| 09:41:52 |
36.37 |
24 |
1812 |
卖出 |
| 09:41:55 |
36.37 |
2 |
1814 |
卖出 |
| 09:41:58 |
36.33 |
11 |
1825 |
卖出 |
| 09:42:01 |
36.43 |
12 |
1837 |
买入 |
| 09:42:07 |
36.32 |
4 |
1841 |
卖出 |
| 09:42:10 |
36.36 |
6 |
1847 |
买入 |
| 09:42:16 |
36.35 |
3 |
1850 |
买入 |
| 09:42:25 |
36.36 |
16 |
1866 |
买入 |
| 09:42:28 |
36.36 |
1 |
1867 |
卖出 |
| 09:42:40 |
36.38 |
7 |
1874 |
卖出 |
| 09:42:43 |
36.5 |
3 |
1877 |
买入 |
| 09:42:49 |
36.43 |
19 |
1896 |
买入 |
| 09:42:52 |
36.38 |
17 |
1913 |
卖出 |
| 09:43:01 |
36.5 |
5 |
1918 |
卖出 |
| 09:43:04 |
36.5 |
5 |
1923 |
卖出 |
| 09:43:07 |
36.43 |
9 |
1932 |
卖出 |
| 09:43:10 |
36.46 |
55 |
1987 |
买入 |
| 09:43:13 |
36.46 |
10 |
1997 |
卖出 |
| 09:43:16 |
36.46 |
5 |
2002 |
卖出 |
| 09:43:19 |
36.5 |
12 |
2014 |
买入 |
| 09:43:22 |
36.8 |
79 |
2093 |
买入 |
| 09:43:25 |
36.55 |
4 |
2097 |
卖出 |
| 09:43:28 |
36.55 |
44 |
2141 |
卖出 |
| 09:43:31 |
36.56 |
7 |
2148 |
买入 |
| 09:43:34 |
36.56 |
10 |
2158 |
卖出 |
| 09:43:37 |
36.47 |
8 |
2166 |
卖出 |
| 09:43:40 |
36.42 |
8 |
2174 |
卖出 |
| 09:43:43 |
36.4 |
24 |
2198 |
卖出 |
| 09:43:46 |
36.36 |
60 |
2258 |
卖出 |
| 09:43:49 |
36.4 |
15 |
2273 |
买入 |
| 09:43:52 |
36.34 |
16 |
2289 |
卖出 |
| 09:44:01 |
36.4 |
38 |
2327 |
买入 |
| 09:44:04 |
36.42 |
46 |
2373 |
买入 |
| 09:44:07 |
36.6 |
4 |
2377 |
买入 |
| 09:44:22 |
36.55 |
3 |
2380 |
卖出 |
| 09:44:25 |
36.55 |
1 |
2381 |
卖出 |
| 09:44:28 |
36.55 |
1 |
2382 |
卖出 |
| 09:44:31 |
36.55 |
4 |
2386 |
卖出 |
| 09:44:43 |
36.55 |
1 |
2387 |
卖出 |
| 09:44:52 |
36.69 |
1 |
2388 |
买入 |
| 09:44:55 |
36.55 |
1 |
2389 |
卖出 |
| 09:44:58 |
36.55 |
29 |
2418 |
卖出 |
| 09:45:04 |
36.55 |
15 |
2433 |
卖出 |
| 09:45:07 |
36.45 |
5 |
2438 |
卖出 |
| 09:45:10 |
36.54 |
3 |
2441 |
买入 |
| 09:45:13 |
36.4 |
32 |
2473 |
卖出 |
| 09:45:16 |
36.53 |
8 |
2481 |
买入 |
| 09:45:19 |
36.4 |
2 |
2483 |
卖出 |
| 09:45:22 |
36.47 |
9 |
2492 |
买入 |
| 09:45:25 |
36.55 |
7 |
2499 |
买入 |
| 09:45:31 |
36.53 |
4 |
2503 |
卖出 |
| 09:45:34 |
36.53 |
6 |
2509 |
卖出 |
| 09:45:37 |
36.52 |
12 |
2521 |
卖出 |
| 09:45:40 |
36.52 |
5 |
2526 |
买入 |
| 09:45:46 |
36.52 |
9 |
2535 |
买入 |
| 09:45:52 |
36.52 |
3 |
2538 |
买入 |
| 09:45:55 |
36.44 |
5 |
2543 |
卖出 |
| 09:45:58 |
36.41 |
2 |
2545 |
卖出 |
| 09:46:01 |
36.5 |
2 |
2547 |
买入 |
| 09:46:07 |
36.52 |
32 |
2579 |
买入 |
| 09:46:10 |
36.52 |
1 |
2580 |
卖出 |
| 09:46:16 |
36.63 |
9 |
2589 |
买入 |
| 09:46:19 |
36.63 |
30 |
2619 |
卖出 |
| 09:46:22 |
36.66 |
7 |
2626 |
买入 |
| 09:46:25 |
36.63 |
36 |
2662 |
卖出 |
| 09:46:28 |
36.69 |
139 |
2801 |
买入 |
| 09:46:31 |
36.79 |
20 |
2821 |
买入 |
| 09:46:34 |
36.79 |
1 |
2822 |
买入 |
| 09:46:37 |
36.79 |
3 |
2825 |
买入 |
| 09:46:40 |
36.79 |
9 |
2834 |
买入 |
| 09:46:43 |
36.79 |
15 |
2849 |
卖出 |
| 09:46:46 |
36.8 |
29 |
2878 |
买入 |
| 09:46:49 |
36.85 |
8 |
2886 |
买入 |
| 09:46:52 |
36.88 |
24 |
2910 |
买入 |
| 09:46:55 |
36.9 |
1 |
2911 |
买入 |
| 09:46:58 |
36.89 |
1 |
2912 |
卖出 |
| 09:47:01 |
36.91 |
13 |
2925 |
买入 |
| 09:47:04 |
36.9 |
17 |
2942 |
卖出 |
| 09:47:07 |
36.97 |
14 |
2956 |
买入 |
| 09:47:10 |
36.88 |
8 |
2964 |
卖出 |
| 09:47:13 |
37 |
100 |
3064 |
买入 |
| 09:47:16 |
36.9 |
9 |
3073 |
卖出 |
| 09:47:19 |
36.96 |
35 |
3108 |
买入 |
| 09:47:22 |
36.97 |
4 |
3112 |
买入 |
| 09:47:25 |
36.93 |
28 |
3140 |
卖出 |
| 09:47:28 |
36.9 |
19 |
3159 |
卖出 |
| 09:47:31 |
36.97 |
40 |
3199 |
买入 |
| 09:47:34 |
36.8 |
1 |
3200 |
卖出 |
| 09:47:37 |
36.88 |
2 |
3202 |
买入 |
| 09:47:40 |
36.89 |
7 |
3209 |
买入 |
| 09:47:46 |
36.89 |
6 |
3215 |
买入 |
| 09:47:49 |
36.89 |
6 |
3221 |
买入 |
| 09:47:52 |
36.89 |
7 |
3228 |
买入 |
| 09:47:55 |
36.89 |
6 |
3234 |
买入 |