中际联合[605305]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
38.64 |
1 |
1 |
集合竞价 |
| 09:25:03 |
38.64 |
1 |
2 |
卖出 |
| 09:30:03 |
38.64 |
12 |
14 |
卖出 |
| 09:30:09 |
38.64 |
4 |
18 |
卖出 |
| 09:30:12 |
38.65 |
1 |
19 |
卖出 |
| 09:30:15 |
38.89 |
2 |
21 |
买入 |
| 09:30:18 |
38.66 |
12 |
33 |
卖出 |
| 09:30:21 |
38.89 |
3 |
36 |
买入 |
| 09:30:24 |
38.92 |
19 |
55 |
买入 |
| 09:30:27 |
38.92 |
62 |
117 |
买入 |
| 09:30:30 |
39 |
2 |
119 |
买入 |
| 09:30:33 |
39.09 |
5 |
124 |
买入 |
| 09:30:36 |
39.09 |
23 |
147 |
卖出 |
| 09:30:39 |
39.08 |
6 |
153 |
卖出 |
| 09:30:42 |
39.09 |
4 |
157 |
买入 |
| 09:30:45 |
39.09 |
4 |
161 |
买入 |
| 09:30:48 |
39.09 |
2 |
163 |
卖出 |
| 09:30:51 |
39.12 |
5 |
168 |
买入 |
| 09:30:54 |
39.09 |
1 |
169 |
卖出 |
| 09:31:03 |
39 |
2 |
171 |
卖出 |
| 09:31:12 |
38.95 |
1 |
172 |
卖出 |
| 09:31:18 |
38.95 |
2 |
174 |
卖出 |
| 09:31:21 |
39.06 |
27 |
201 |
买入 |
| 09:31:27 |
39.07 |
3 |
204 |
买入 |
| 09:31:30 |
39.07 |
7 |
211 |
买入 |
| 09:31:33 |
39.11 |
13 |
224 |
买入 |
| 09:31:36 |
39.13 |
21 |
245 |
买入 |
| 09:31:45 |
39.24 |
1 |
246 |
买入 |
| 09:31:48 |
39.24 |
2 |
248 |
买入 |
| 09:31:51 |
39.21 |
2 |
250 |
卖出 |
| 09:32:00 |
39.23 |
20 |
270 |
买入 |
| 09:32:03 |
39.22 |
5 |
275 |
卖出 |
| 09:32:06 |
39.21 |
16 |
291 |
卖出 |
| 09:32:09 |
39.15 |
1 |
292 |
卖出 |
| 09:32:12 |
39.21 |
8 |
300 |
买入 |
| 09:32:15 |
39.16 |
10 |
310 |
卖出 |
| 09:32:18 |
39.15 |
1 |
311 |
卖出 |
| 09:32:21 |
39.15 |
2 |
313 |
买入 |
| 09:32:24 |
39.15 |
4 |
317 |
买入 |
| 09:32:27 |
39.16 |
3 |
320 |
买入 |
| 09:32:30 |
39.16 |
15 |
335 |
卖出 |
| 09:32:33 |
39.23 |
2 |
337 |
买入 |
| 09:32:36 |
39.16 |
10 |
347 |
卖出 |
| 09:32:39 |
39.24 |
1 |
348 |
买入 |
| 09:32:48 |
39.14 |
15 |
363 |
卖出 |
| 09:32:54 |
39.14 |
2 |
365 |
买入 |
| 09:32:57 |
39.14 |
1 |
366 |
买入 |
| 09:33:00 |
39.14 |
2 |
368 |
买入 |
| 09:33:06 |
39.14 |
2 |
370 |
卖出 |
| 09:33:09 |
39.12 |
3 |
373 |
卖出 |
| 09:33:18 |
39.03 |
1 |
374 |
卖出 |
| 09:33:27 |
39.03 |
1 |
375 |
卖出 |
| 09:33:30 |
39.11 |
3 |
378 |
买入 |
| 09:33:33 |
39.03 |
22 |
400 |
卖出 |
| 09:33:45 |
39.18 |
2 |
402 |
买入 |
| 09:34:06 |
39.06 |
4 |
406 |
卖出 |
| 09:34:09 |
39.02 |
5 |
411 |
卖出 |
| 09:34:12 |
39.02 |
4 |
415 |
卖出 |
| 09:34:15 |
39.02 |
6 |
421 |
买入 |
| 09:34:18 |
38.98 |
7 |
428 |
卖出 |
| 09:34:21 |
38.98 |
7 |
435 |
卖出 |
| 09:34:24 |
39.05 |
5 |
440 |
买入 |
| 09:34:27 |
38.96 |
3 |
443 |
卖出 |
| 09:34:45 |
39 |
9 |
452 |
卖出 |
| 09:34:48 |
39.07 |
34 |
486 |
买入 |
| 09:35:06 |
39.06 |
2 |
488 |
买入 |
| 09:35:12 |
39.03 |
1 |
489 |
卖出 |
| 09:35:15 |
39.02 |
1 |
490 |
卖出 |
| 09:35:18 |
39.05 |
4 |
494 |
买入 |
| 09:35:21 |
39.05 |
1 |
495 |
买入 |
| 09:35:45 |
39.1 |
28 |
523 |
买入 |
| 09:35:48 |
39.1 |
7 |
530 |
买入 |
| 09:36:00 |
39.09 |
2 |
532 |
卖出 |
| 09:36:03 |
39.1 |
2 |
534 |
买入 |
| 09:36:06 |
39.14 |
24 |
558 |
买入 |
| 09:36:21 |
39.19 |
1 |
559 |
买入 |
| 09:36:24 |
39.14 |
5 |
564 |
卖出 |
| 09:36:27 |
39.02 |
6 |
570 |
卖出 |
| 09:36:33 |
39.14 |
2 |
572 |
买入 |
| 09:37:15 |
39.12 |
2 |
574 |
买入 |
| 09:37:24 |
39.13 |
3 |
577 |
买入 |
| 09:37:27 |
39.12 |
3 |
580 |
卖出 |
| 09:37:39 |
39.15 |
1 |
581 |
买入 |
| 09:37:54 |
39.12 |
7 |
588 |
卖出 |
| 09:37:57 |
39.12 |
2 |
590 |
买入 |
| 09:38:00 |
39.11 |
1 |
591 |
卖出 |
| 09:38:03 |
39.12 |
1 |
592 |
买入 |
| 09:38:06 |
39.12 |
5 |
597 |
买入 |
| 09:38:09 |
39.15 |
43 |
640 |
买入 |
| 09:38:12 |
39.18 |
8 |
648 |
买入 |
| 09:38:27 |
39.12 |
9 |
657 |
卖出 |
| 09:38:30 |
39.12 |
1 |
658 |
买入 |
| 09:38:39 |
39.12 |
2 |
660 |
买入 |
| 09:38:42 |
39.12 |
1 |
661 |
卖出 |
| 09:38:48 |
39.18 |
1 |
662 |
买入 |
| 09:39:15 |
39.18 |
1 |
663 |
买入 |
| 09:39:18 |
39.18 |
2 |
665 |
买入 |
| 09:39:21 |
39.18 |
2 |
667 |
买入 |
| 09:39:24 |
39.18 |
4 |
671 |
买入 |
| 09:39:42 |
39.12 |
2 |
673 |
卖出 |
| 09:40:09 |
39.12 |
8 |
681 |
卖出 |
| 09:40:12 |
39.09 |
2 |
683 |
卖出 |
| 09:40:21 |
39.12 |
2 |
685 |
买入 |
| 09:40:24 |
39.14 |
1 |
686 |
买入 |
| 09:40:45 |
39.11 |
2 |
688 |
买入 |
| 09:41:12 |
39.06 |
1 |
689 |
卖出 |
| 09:41:15 |
39.05 |
1 |
690 |
卖出 |
| 09:41:18 |
38.98 |
32 |
722 |
卖出 |
| 09:41:27 |
39.03 |
2 |
724 |
买入 |
| 09:42:00 |
39.1 |
23 |
747 |
买入 |
| 09:42:09 |
39.1 |
1 |
748 |
买入 |
| 09:42:12 |
39.09 |
2 |
750 |
卖出 |
| 09:42:15 |
39.03 |
12 |
762 |
卖出 |
| 09:42:30 |
39.09 |
2 |
764 |
买入 |
| 09:42:39 |
39.03 |
1 |
765 |
卖出 |
| 09:42:48 |
39 |
23 |
788 |
卖出 |
| 09:42:51 |
39.08 |
8 |
796 |
买入 |
| 09:42:57 |
39.05 |
2 |
798 |
买入 |
| 09:43:39 |
39.06 |
2 |
800 |
买入 |
| 09:43:51 |
39.01 |
10 |
810 |
卖出 |
| 09:43:54 |
38.96 |
4 |
814 |
卖出 |
| 09:44:00 |
38.96 |
3 |
817 |
卖出 |
| 09:44:03 |
38.96 |
2 |
819 |
卖出 |
| 09:44:06 |
38.92 |
3 |
822 |
卖出 |
| 09:44:09 |
38.92 |
3 |
825 |
卖出 |
| 09:44:15 |
38.95 |
1 |
826 |
买入 |
| 09:44:18 |
38.95 |
1 |
827 |
卖出 |
| 09:44:21 |
39.01 |
17 |
844 |
买入 |
| 09:44:30 |
39.01 |
10 |
854 |
买入 |
| 09:44:45 |
39.04 |
1 |
855 |
买入 |
| 09:44:51 |
39.04 |
1 |
856 |
买入 |
| 09:44:57 |
39.01 |
7 |
863 |
卖出 |
| 09:45:03 |
39.01 |
24 |
887 |
卖出 |
| 09:45:06 |
38.95 |
2 |
889 |
卖出 |
| 09:45:09 |
38.92 |
9 |
898 |
卖出 |
| 09:45:15 |
38.98 |
1 |
899 |
买入 |
| 09:45:24 |
38.9 |
2 |
901 |
卖出 |
| 09:45:30 |
38.9 |
2 |
903 |
卖出 |
| 09:45:42 |
38.9 |
1 |
904 |
买入 |
| 09:45:45 |
38.9 |
1 |
905 |
卖出 |
| 09:46:12 |
38.9 |
1 |
906 |
卖出 |
| 09:46:24 |
38.9 |
9 |
915 |
卖出 |
| 09:46:27 |
38.9 |
5 |
920 |
卖出 |
| 09:46:30 |
38.94 |
2 |
922 |
买入 |
| 09:46:45 |
38.95 |
5 |
927 |
买入 |
| 09:47:00 |
38.87 |
28 |
955 |
卖出 |
| 09:47:09 |
38.94 |
2 |
957 |
买入 |
| 09:47:12 |
38.93 |
3 |
960 |
买入 |
| 09:47:18 |
38.97 |
3 |
963 |
买入 |
| 09:47:21 |
39.01 |
12 |
975 |
买入 |
| 09:47:24 |
39.05 |
5 |
980 |
买入 |
| 09:47:33 |
39.06 |
7 |
987 |
买入 |
| 09:47:54 |
39.09 |
2 |
989 |
买入 |
| 09:48:09 |
39.06 |
4 |
993 |
卖出 |
| 09:48:12 |
39.02 |
4 |
997 |
卖出 |
| 09:48:36 |
39.13 |
3 |
1000 |
买入 |
| 09:48:39 |
39.15 |
7 |
1007 |
买入 |
| 09:48:48 |
39.18 |
1 |
1008 |
买入 |
| 09:48:51 |
39.14 |
4 |
1012 |
卖出 |
| 09:48:54 |
39.21 |
150 |
1162 |
买入 |
| 09:48:57 |
39.29 |
2 |
1164 |
买入 |
| 09:49:00 |
39.2 |
15 |
1179 |
卖出 |
| 09:49:03 |
39.2 |
11 |
1190 |
卖出 |
| 09:49:06 |
39.18 |
83 |
1273 |
卖出 |
| 09:49:12 |
39.19 |
1 |
1274 |
买入 |
| 09:49:18 |
39.15 |
2 |
1276 |
买入 |
| 09:50:12 |
39.05 |
7 |
1283 |
卖出 |
| 09:50:18 |
39.06 |
1 |
1284 |
买入 |
| 09:50:33 |
39 |
1 |
1285 |
卖出 |
| 09:50:45 |
39.05 |
2 |
1287 |
买入 |
| 09:50:48 |
39.06 |
35 |
1322 |
买入 |
| 09:51:03 |
39.11 |
1 |
1323 |
卖出 |
| 09:51:06 |
39.1 |
1 |
1324 |
卖出 |
| 09:51:27 |
39.04 |
3 |
1327 |
买入 |
| 09:51:42 |
39.01 |
1 |
1328 |
卖出 |
| 09:52:00 |
39.01 |
5 |
1333 |
买入 |
| 09:52:03 |
39 |
23 |
1356 |
卖出 |
| 09:52:09 |
39.11 |
2 |
1358 |
买入 |
| 09:52:24 |
39.08 |
2 |
1360 |
卖出 |
| 09:52:30 |
39.1 |
3 |
1363 |
买入 |
| 09:52:33 |
39.11 |
2 |
1365 |
买入 |
| 09:52:36 |
39.11 |
1 |
1366 |
买入 |
| 09:52:39 |
39.11 |
1 |
1367 |
买入 |
| 09:52:51 |
39.12 |
2 |
1369 |
卖出 |
| 09:52:57 |
39.11 |
4 |
1373 |
卖出 |
| 09:53:00 |
39.11 |
2 |
1375 |
卖出 |
| 09:53:03 |
39.1 |
7 |
1382 |
卖出 |
| 09:53:06 |
39.1 |
2 |
1384 |
卖出 |
| 09:53:30 |
39.04 |
1 |
1385 |
买入 |
| 09:53:39 |
39.1 |
2 |
1387 |
买入 |
| 09:53:54 |
39.09 |
2 |
1389 |
买入 |
| 09:54:15 |
39.05 |
6 |
1395 |
卖出 |
| 09:54:18 |
39.09 |
1 |
1396 |
买入 |
| 09:54:24 |
39.1 |
10 |
1406 |
买入 |
| 09:54:42 |
39.13 |
1 |
1407 |
卖出 |
| 09:54:54 |
39.09 |
1 |
1408 |
卖出 |
| 09:55:03 |
39.12 |
1 |
1409 |
买入 |
| 09:55:06 |
39.08 |
1 |
1410 |
卖出 |
| 09:55:09 |
39.07 |
1 |
1411 |
卖出 |
| 09:55:15 |
39.06 |
2 |
1413 |
卖出 |
| 09:55:45 |
39.06 |
1 |
1414 |
买入 |
| 09:55:51 |
39.05 |
3 |
1417 |
卖出 |
| 09:56:03 |
39.07 |
1 |
1418 |
买入 |
| 09:56:15 |
39.07 |
2 |
1420 |
买入 |
| 09:56:18 |
39.07 |
24 |
1444 |
卖出 |
| 09:56:24 |
39.09 |
3 |
1447 |
买入 |
| 09:56:36 |
39.13 |
2 |
1449 |
买入 |
| 09:56:42 |
39.16 |
4 |
1453 |
买入 |
| 09:56:45 |
39.16 |
8 |
1461 |
买入 |
| 09:56:48 |
39.16 |
6 |
1467 |
买入 |
| 09:56:51 |
39.2 |
1 |
1468 |
买入 |
| 09:56:54 |
39.16 |
2 |
1470 |
卖出 |
| 09:56:57 |
39.16 |
3 |
1473 |
买入 |
| 09:57:00 |
39.19 |
1 |
1474 |
买入 |
| 09:57:03 |
39.26 |
2 |
1476 |
买入 |
| 09:57:06 |
39.28 |
2 |
1478 |
买入 |
| 09:57:15 |
39.17 |
7 |
1485 |
卖出 |
| 09:57:18 |
39.15 |
4 |
1489 |
卖出 |
| 09:57:21 |
39.15 |
1 |
1490 |
卖出 |
| 09:57:24 |
39.15 |
2 |
1492 |
卖出 |
| 09:57:33 |
39.15 |
1 |
1493 |
卖出 |
| 09:57:39 |
39.15 |
1 |
1494 |
卖出 |
| 09:57:51 |
39.2 |
2 |
1496 |
买入 |
| 09:57:57 |
39.15 |
2 |
1498 |
卖出 |
| 09:58:00 |
39.15 |
5 |
1503 |
买入 |
| 09:58:03 |
39.15 |
2 |
1505 |
买入 |
| 09:58:33 |
39.1 |
6 |
1511 |
卖出 |
| 09:58:45 |
39.2 |
2 |
1513 |
买入 |
| 09:59:15 |
39.16 |
3 |
1516 |
卖出 |
| 09:59:18 |
39.18 |
1 |
1517 |
买入 |
| 09:59:27 |
39.18 |
2 |
1519 |
买入 |
| 09:59:30 |
39.17 |
1 |
1520 |
卖出 |
| 09:59:36 |
39.18 |
1 |
1521 |
买入 |
| 09:59:39 |
39.19 |
1 |
1522 |
买入 |
| 09:59:45 |
39.19 |
1 |
1523 |
卖出 |
| 09:59:51 |
39.2 |
2 |
1525 |
买入 |
| 09:59:54 |
39.19 |
1 |
1526 |
卖出 |
| 09:59:57 |
39.2 |
101 |
1627 |
买入 |
| 10:00:00 |
39.2 |
4 |
1631 |
买入 |
| 10:00:03 |
39.14 |
3 |
1634 |
卖出 |
| 10:00:06 |
39.14 |
1 |
1635 |
卖出 |
| 10:00:09 |
39.1 |
1 |
1636 |
卖出 |
| 10:00:15 |
39.1 |
13 |
1649 |
卖出 |
| 10:00:18 |
39.07 |
3 |
1652 |
卖出 |
| 10:00:30 |
39.11 |
2 |
1654 |
买入 |
| 10:00:36 |
39.11 |
2 |
1656 |
买入 |
| 10:00:54 |
39.15 |
5 |
1661 |
买入 |
| 10:01:09 |
39.14 |
3 |
1664 |
卖出 |
| 10:01:12 |
39.14 |
7 |
1671 |
买入 |
| 10:01:18 |
39.12 |
1 |
1672 |
卖出 |
| 10:01:24 |
39.18 |
3 |
1675 |
买入 |
| 10:01:33 |
39.14 |
4 |
1679 |
卖出 |
| 10:01:36 |
39.14 |
2 |
1681 |
卖出 |
| 10:01:39 |
39.15 |
3 |
1684 |
卖出 |
| 10:01:42 |
39.18 |
2 |
1686 |
买入 |
| 10:01:48 |
39.2 |
1 |
1687 |
买入 |
| 10:01:54 |
39.16 |
1 |
1688 |
卖出 |
| 10:02:03 |
39.09 |
41 |
1729 |
卖出 |
| 10:02:06 |
39.04 |
5 |
1734 |
卖出 |
| 10:02:09 |
39.03 |
5 |
1739 |
卖出 |
| 10:02:12 |
39 |
22 |
1761 |
卖出 |
| 10:02:15 |
39 |
46 |
1807 |
买入 |
| 10:02:18 |
39.01 |
4 |
1811 |
卖出 |
| 10:02:33 |
39.04 |
10 |
1821 |
卖出 |
| 10:02:48 |
39.04 |
2 |
1823 |
卖出 |
| 10:03:06 |
39.05 |
1 |
1824 |
卖出 |
| 10:03:09 |
39.08 |
3 |
1827 |
买入 |
| 10:03:12 |
39.04 |
19 |
1846 |
卖出 |
| 10:03:18 |
39.02 |
1 |
1847 |
买入 |
| 10:03:21 |
39.02 |
1 |
1848 |
卖出 |
| 10:03:33 |
39.02 |
5 |
1853 |
卖出 |
| 10:03:42 |
38.99 |
14 |
1867 |
卖出 |
| 10:03:45 |
38.99 |
1 |
1868 |
买入 |
| 10:04:00 |
38.99 |
3 |
1871 |
买入 |
| 10:04:12 |
39 |
1 |
1872 |
买入 |
| 10:04:15 |
39 |
1 |
1873 |
买入 |
| 10:04:24 |
39.01 |
1 |
1874 |
卖出 |
| 10:04:36 |
39.04 |
1 |
1875 |
买入 |
| 10:04:39 |
39 |
8 |
1883 |
卖出 |
| 10:04:42 |
38.99 |
3 |
1886 |
卖出 |
| 10:04:45 |
38.99 |
1 |
1887 |
买入 |
| 10:05:36 |
38.95 |
7 |
1894 |
卖出 |
| 10:05:42 |
38.91 |
14 |
1908 |
卖出 |
| 10:05:45 |
38.86 |
18 |
1926 |
卖出 |
| 10:05:48 |
38.89 |
1 |
1927 |
买入 |
| 10:06:03 |
38.85 |
10 |
1937 |
卖出 |
| 10:06:21 |
38.85 |
18 |
1955 |
卖出 |
| 10:06:54 |
38.86 |
50 |
2005 |
卖出 |
| 10:06:57 |
38.9 |
69 |
2074 |
买入 |
| 10:07:09 |
38.9 |
9 |
2083 |
买入 |
| 10:07:30 |
38.92 |
9 |
2092 |
买入 |
| 10:07:54 |
38.95 |
2 |
2094 |
买入 |
| 10:07:57 |
38.95 |
2 |
2096 |
买入 |
| 10:08:12 |
38.95 |
4 |
2100 |
买入 |
| 10:08:15 |
38.95 |
7 |
2107 |
买入 |
| 10:08:18 |
38.95 |
9 |
2116 |
买入 |
| 10:08:21 |
38.95 |
1 |
2117 |
卖出 |
| 10:08:30 |
38.98 |
11 |
2128 |
买入 |
| 10:08:33 |
38.94 |
11 |
2139 |
卖出 |
| 10:08:48 |
38.94 |
2 |
2141 |
卖出 |