中际联合[605305]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.45 |
5 |
5 |
集合竞价 |
| 09:15:04 |
36.08 |
20 |
20 |
集合竞价 |
| 09:15:07 |
36.13 |
20 |
20 |
集合竞价 |
| 09:15:19 |
36.11 |
20 |
20 |
集合竞价 |
| 09:15:25 |
36.13 |
20 |
20 |
集合竞价 |
| 09:16:58 |
36.13 |
20 |
20 |
集合竞价 |
| 09:17:01 |
38.6 |
125 |
125 |
集合竞价 |
| 09:17:16 |
36.13 |
20 |
20 |
集合竞价 |
| 09:18:10 |
36.16 |
20 |
20 |
集合竞价 |
| 09:18:28 |
36.16 |
20 |
20 |
集合竞价 |
| 09:20:43 |
36.16 |
20 |
20 |
集合竞价 |
| 09:20:46 |
36.16 |
20 |
20 |
集合竞价 |
| 09:20:52 |
36.16 |
20 |
20 |
集合竞价 |
| 09:21:10 |
36.16 |
20 |
20 |
集合竞价 |
| 09:21:46 |
36.16 |
20 |
20 |
集合竞价 |
| 09:21:55 |
36.16 |
20 |
20 |
集合竞价 |
| 09:22:13 |
36.16 |
23 |
23 |
集合竞价 |
| 09:22:25 |
36.16 |
23 |
23 |
集合竞价 |
| 09:22:49 |
36.16 |
23 |
23 |
集合竞价 |
| 09:23:07 |
36.16 |
23 |
23 |
集合竞价 |
| 09:23:19 |
36.16 |
23 |
23 |
集合竞价 |
| 09:23:28 |
36.16 |
23 |
23 |
集合竞价 |
| 09:23:34 |
36.16 |
26 |
26 |
集合竞价 |
| 09:23:58 |
36.16 |
26 |
26 |
集合竞价 |
| 09:24:01 |
36.16 |
26 |
26 |
集合竞价 |
| 09:24:04 |
36.16 |
26 |
26 |
集合竞价 |
| 09:24:07 |
36.16 |
26 |
26 |
集合竞价 |
| 09:24:13 |
36.17 |
26 |
26 |
集合竞价 |
| 09:24:19 |
36.19 |
26 |
26 |
集合竞价 |
| 09:24:22 |
36.2 |
27 |
27 |
集合竞价 |
| 09:24:28 |
36.25 |
27 |
27 |
集合竞价 |
| 09:24:37 |
36.4 |
27 |
27 |
集合竞价 |
| 09:24:40 |
36.38 |
30 |
30 |
集合竞价 |
| 09:24:52 |
36.4 |
30 |
30 |
集合竞价 |
| 09:24:55 |
36.5 |
30 |
30 |
集合竞价 |
| 09:24:58 |
36.5 |
33 |
33 |
集合竞价 |
| 09:25:03 |
36.58 |
47 |
80 |
买入 |
| 09:30:01 |
36.53 |
42 |
122 |
卖出 |
| 09:30:04 |
36.52 |
131 |
253 |
卖出 |
| 09:30:07 |
36.58 |
61 |
314 |
买入 |
| 09:30:10 |
37 |
9 |
323 |
买入 |
| 09:30:13 |
37 |
36 |
359 |
买入 |
| 09:30:16 |
37.1 |
8 |
367 |
买入 |
| 09:30:19 |
37.16 |
5 |
372 |
卖出 |
| 09:30:25 |
37.39 |
20 |
392 |
买入 |
| 09:30:28 |
37.38 |
1 |
393 |
卖出 |
| 09:30:31 |
37.4 |
22 |
415 |
买入 |
| 09:30:34 |
37.4 |
3 |
418 |
买入 |
| 09:30:37 |
37.4 |
1 |
419 |
买入 |
| 09:30:40 |
37.4 |
3 |
422 |
买入 |
| 09:30:43 |
37.4 |
1 |
423 |
买入 |
| 09:30:46 |
37.4 |
18 |
441 |
买入 |
| 09:30:52 |
37.45 |
31 |
472 |
买入 |
| 09:30:58 |
37.72 |
11 |
483 |
买入 |
| 09:31:01 |
37.61 |
23 |
506 |
卖出 |
| 09:31:07 |
37.7 |
8 |
514 |
买入 |
| 09:31:10 |
37.72 |
8 |
522 |
买入 |
| 09:31:13 |
37.82 |
6 |
528 |
买入 |
| 09:31:22 |
37.91 |
25 |
553 |
买入 |
| 09:31:25 |
37.96 |
2 |
555 |
买入 |
| 09:31:31 |
37.9 |
11 |
566 |
卖出 |
| 09:31:34 |
37.91 |
9 |
575 |
卖出 |
| 09:31:37 |
37.87 |
15 |
590 |
卖出 |
| 09:31:40 |
37.87 |
8 |
598 |
卖出 |
| 09:31:43 |
37.87 |
4 |
602 |
卖出 |
| 09:31:46 |
37.87 |
11 |
613 |
卖出 |
| 09:31:49 |
37.8 |
5 |
618 |
卖出 |
| 09:31:52 |
37.85 |
6 |
624 |
买入 |
| 09:31:55 |
37.8 |
11 |
635 |
买入 |
| 09:31:58 |
37.8 |
4 |
639 |
买入 |
| 09:32:01 |
37.84 |
8 |
647 |
买入 |
| 09:32:04 |
37.8 |
14 |
661 |
卖出 |
| 09:32:07 |
37.74 |
10 |
671 |
卖出 |
| 09:32:10 |
37.75 |
8 |
679 |
买入 |
| 09:32:13 |
37.75 |
7 |
686 |
买入 |
| 09:32:16 |
37.75 |
11 |
697 |
买入 |
| 09:32:19 |
37.83 |
8 |
705 |
买入 |
| 09:32:22 |
37.75 |
6 |
711 |
卖出 |
| 09:32:25 |
37.75 |
30 |
741 |
卖出 |
| 09:32:31 |
37.78 |
21 |
762 |
买入 |
| 09:32:34 |
37.8 |
6 |
768 |
买入 |
| 09:32:37 |
37.82 |
4 |
772 |
买入 |
| 09:32:40 |
37.85 |
18 |
790 |
买入 |
| 09:32:43 |
37.9 |
36 |
826 |
买入 |
| 09:32:46 |
37.91 |
11 |
837 |
买入 |
| 09:32:49 |
37.96 |
17 |
854 |
买入 |
| 09:32:52 |
38.12 |
11 |
865 |
买入 |
| 09:33:01 |
37.91 |
63 |
928 |
卖出 |
| 09:33:04 |
37.9 |
25 |
953 |
卖出 |
| 09:33:07 |
37.87 |
94 |
1047 |
卖出 |
| 09:33:10 |
37.83 |
3 |
1050 |
卖出 |
| 09:33:13 |
37.83 |
17 |
1067 |
买入 |
| 09:33:16 |
37.77 |
4 |
1071 |
卖出 |
| 09:33:19 |
37.72 |
14 |
1085 |
卖出 |
| 09:33:22 |
37.72 |
1 |
1086 |
卖出 |
| 09:33:25 |
37.72 |
5 |
1091 |
买入 |
| 09:33:28 |
37.6 |
4 |
1095 |
卖出 |
| 09:33:31 |
37.6 |
7 |
1102 |
买入 |
| 09:33:34 |
37.69 |
1 |
1103 |
买入 |
| 09:33:40 |
37.6 |
5 |
1108 |
卖出 |
| 09:33:46 |
37.68 |
2 |
1110 |
买入 |
| 09:33:49 |
37.72 |
5 |
1115 |
买入 |
| 09:33:52 |
37.78 |
4 |
1119 |
买入 |
| 09:33:55 |
37.78 |
7 |
1126 |
买入 |
| 09:33:58 |
37.6 |
4 |
1130 |
卖出 |
| 09:34:04 |
37.48 |
4 |
1134 |
卖出 |
| 09:34:07 |
37.8 |
1 |
1135 |
买入 |
| 09:34:10 |
37.8 |
4 |
1139 |
买入 |
| 09:34:13 |
37.79 |
4 |
1143 |
卖出 |
| 09:34:16 |
37.77 |
4 |
1147 |
卖出 |
| 09:34:22 |
37.8 |
16 |
1163 |
买入 |
| 09:34:25 |
37.87 |
4 |
1167 |
买入 |
| 09:34:28 |
37.86 |
2 |
1169 |
买入 |
| 09:34:31 |
37.76 |
3 |
1172 |
卖出 |
| 09:34:34 |
37.8 |
5 |
1177 |
买入 |
| 09:34:37 |
37.75 |
1 |
1178 |
卖出 |
| 09:34:40 |
37.58 |
1 |
1179 |
卖出 |
| 09:34:43 |
37.58 |
3 |
1182 |
卖出 |
| 09:34:46 |
37.56 |
2 |
1184 |
卖出 |
| 09:34:49 |
37.56 |
3 |
1187 |
买入 |
| 09:34:52 |
37.5 |
4 |
1191 |
卖出 |
| 09:34:55 |
37.45 |
18 |
1209 |
卖出 |
| 09:34:58 |
37.44 |
5 |
1214 |
卖出 |
| 09:35:01 |
37.47 |
5 |
1219 |
买入 |
| 09:35:07 |
37.47 |
1 |
1220 |
买入 |
| 09:35:10 |
37.2 |
18 |
1238 |
卖出 |
| 09:35:16 |
37.2 |
7 |
1245 |
卖出 |
| 09:35:22 |
37.46 |
4 |
1249 |
买入 |
| 09:35:25 |
37.26 |
2 |
1251 |
卖出 |
| 09:35:28 |
37.26 |
3 |
1254 |
卖出 |
| 09:35:31 |
37.26 |
1 |
1255 |
卖出 |
| 09:35:34 |
37.24 |
3 |
1258 |
卖出 |
| 09:35:37 |
37.31 |
10 |
1268 |
买入 |
| 09:35:40 |
37.46 |
23 |
1291 |
买入 |
| 09:35:46 |
37.29 |
1 |
1292 |
卖出 |
| 09:35:49 |
37.28 |
18 |
1310 |
卖出 |
| 09:35:52 |
37.28 |
6 |
1316 |
卖出 |
| 09:35:55 |
37.41 |
1 |
1317 |
买入 |
| 09:35:58 |
37.29 |
9 |
1326 |
卖出 |
| 09:36:01 |
37.28 |
1 |
1327 |
卖出 |
| 09:36:04 |
37.25 |
8 |
1335 |
卖出 |
| 09:36:07 |
37.28 |
10 |
1345 |
买入 |
| 09:36:10 |
37.22 |
1 |
1346 |
卖出 |
| 09:36:13 |
37.22 |
12 |
1358 |
卖出 |
| 09:36:16 |
37.2 |
24 |
1382 |
卖出 |
| 09:36:19 |
37.22 |
2 |
1384 |
买入 |
| 09:36:22 |
37.22 |
4 |
1388 |
买入 |
| 09:36:25 |
37.21 |
6 |
1394 |
卖出 |
| 09:36:28 |
36.79 |
12 |
1406 |
卖出 |
| 09:36:37 |
36.92 |
1 |
1407 |
买入 |
| 09:36:40 |
36.91 |
8 |
1415 |
卖出 |
| 09:36:43 |
37.19 |
8 |
1423 |
买入 |
| 09:36:46 |
36.91 |
10 |
1433 |
卖出 |
| 09:36:49 |
36.92 |
1 |
1434 |
卖出 |
| 09:36:55 |
37.18 |
1 |
1435 |
买入 |
| 09:37:16 |
37.16 |
1 |
1436 |
买入 |
| 09:37:19 |
37 |
26 |
1462 |
卖出 |
| 09:37:22 |
36.94 |
20 |
1482 |
卖出 |
| 09:37:25 |
36.94 |
1 |
1483 |
卖出 |
| 09:37:31 |
36.94 |
2 |
1485 |
卖出 |
| 09:37:37 |
36.95 |
70 |
1555 |
买入 |
| 09:37:40 |
36.95 |
28 |
1583 |
卖出 |
| 09:37:43 |
36.9 |
20 |
1603 |
卖出 |
| 09:37:46 |
36.9 |
6 |
1609 |
卖出 |
| 09:37:49 |
36.9 |
3 |
1612 |
卖出 |
| 09:37:52 |
36.9 |
1 |
1613 |
卖出 |
| 09:37:55 |
36.8 |
41 |
1654 |
卖出 |
| 09:37:58 |
36.8 |
2 |
1656 |
卖出 |
| 09:38:07 |
36.79 |
9 |
1665 |
卖出 |
| 09:38:10 |
36.8 |
24 |
1689 |
买入 |
| 09:38:13 |
36.88 |
11 |
1700 |
买入 |
| 09:38:16 |
36.89 |
2 |
1702 |
买入 |
| 09:38:19 |
36.91 |
77 |
1779 |
买入 |
| 09:38:22 |
36.99 |
27 |
1806 |
买入 |
| 09:38:25 |
37 |
21 |
1827 |
买入 |
| 09:38:28 |
37.01 |
16 |
1843 |
卖出 |
| 09:38:46 |
37.12 |
1 |
1844 |
买入 |
| 09:38:49 |
37.12 |
1 |
1845 |
买入 |
| 09:38:52 |
37.13 |
6 |
1851 |
买入 |
| 09:38:58 |
37.14 |
3 |
1854 |
卖出 |
| 09:39:01 |
37.14 |
8 |
1862 |
卖出 |
| 09:39:07 |
37.12 |
6 |
1868 |
卖出 |
| 09:39:10 |
37.13 |
3 |
1871 |
买入 |
| 09:39:16 |
37.03 |
4 |
1875 |
卖出 |
| 09:39:22 |
37 |
34 |
1909 |
卖出 |
| 09:39:25 |
37 |
12 |
1921 |
卖出 |
| 09:39:34 |
36.97 |
1 |
1922 |
买入 |
| 09:39:37 |
36.91 |
1 |
1923 |
卖出 |
| 09:39:40 |
36.97 |
11 |
1934 |
买入 |
| 09:39:43 |
37.01 |
6 |
1940 |
买入 |
| 09:39:46 |
36.97 |
6 |
1946 |
卖出 |
| 09:39:49 |
36.91 |
10 |
1956 |
卖出 |
| 09:39:52 |
36.97 |
6 |
1962 |
买入 |
| 09:39:55 |
37.01 |
5 |
1967 |
买入 |
| 09:39:58 |
36.97 |
4 |
1971 |
卖出 |
| 09:40:01 |
36.98 |
6 |
1977 |
买入 |
| 09:40:04 |
37.01 |
4 |
1981 |
买入 |
| 09:40:16 |
37.09 |
15 |
1996 |
买入 |
| 09:40:19 |
37.01 |
2 |
1998 |
卖出 |
| 09:40:22 |
37.09 |
8 |
2006 |
买入 |
| 09:40:34 |
37.07 |
10 |
2016 |
买入 |
| 09:40:37 |
37.09 |
24 |
2040 |
买入 |
| 09:40:40 |
37.09 |
9 |
2049 |
卖出 |
| 09:40:52 |
37.02 |
4 |
2053 |
卖出 |
| 09:40:55 |
37.01 |
3 |
2056 |
卖出 |
| 09:40:58 |
36.93 |
20 |
2076 |
卖出 |
| 09:41:01 |
36.91 |
52 |
2128 |
卖出 |
| 09:41:04 |
36.9 |
7 |
2135 |
卖出 |
| 09:41:10 |
36.91 |
6 |
2141 |
卖出 |
| 09:41:13 |
36.92 |
16 |
2157 |
卖出 |
| 09:41:16 |
36.93 |
3 |
2160 |
买入 |
| 09:41:19 |
36.9 |
20 |
2180 |
卖出 |
| 09:41:22 |
36.9 |
2 |
2182 |
卖出 |
| 09:41:25 |
36.9 |
4 |
2186 |
卖出 |
| 09:41:28 |
36.9 |
3 |
2189 |
买入 |
| 09:41:31 |
36.86 |
59 |
2248 |
卖出 |
| 09:41:37 |
36.86 |
13 |
2261 |
卖出 |
| 09:41:40 |
36.9 |
7 |
2268 |
买入 |
| 09:41:43 |
36.87 |
11 |
2279 |
卖出 |
| 09:41:46 |
36.84 |
15 |
2294 |
卖出 |
| 09:41:52 |
36.8 |
3 |
2297 |
卖出 |
| 09:41:55 |
36.71 |
12 |
2309 |
卖出 |
| 09:42:04 |
36.79 |
11 |
2320 |
买入 |
| 09:42:07 |
36.78 |
2 |
2322 |
卖出 |
| 09:42:10 |
36.8 |
2 |
2324 |
卖出 |
| 09:42:16 |
36.8 |
2 |
2326 |
卖出 |
| 09:42:19 |
36.82 |
24 |
2350 |
买入 |
| 09:42:22 |
36.83 |
43 |
2393 |
买入 |
| 09:42:25 |
36.8 |
4 |
2397 |
卖出 |
| 09:42:28 |
36.8 |
1 |
2398 |
卖出 |
| 09:42:37 |
36.8 |
10 |
2408 |
卖出 |
| 09:42:46 |
36.79 |
3 |
2411 |
卖出 |
| 09:42:49 |
36.76 |
11 |
2422 |
卖出 |
| 09:42:55 |
36.79 |
40 |
2462 |
买入 |
| 09:42:58 |
36.75 |
54 |
2516 |
卖出 |
| 09:43:01 |
36.76 |
17 |
2533 |
买入 |
| 09:43:04 |
36.76 |
1 |
2534 |
卖出 |
| 09:43:07 |
36.79 |
12 |
2546 |
买入 |
| 09:43:22 |
36.84 |
5 |
2551 |
买入 |
| 09:43:25 |
37 |
3 |
2554 |
买入 |
| 09:43:28 |
36.99 |
4 |
2558 |
卖出 |
| 09:43:31 |
36.95 |
1 |
2559 |
卖出 |
| 09:43:34 |
36.97 |
89 |
2648 |
买入 |
| 09:43:37 |
36.82 |
2 |
2650 |
卖出 |
| 09:43:40 |
36.95 |
1 |
2651 |
买入 |
| 09:43:49 |
36.82 |
12 |
2663 |
卖出 |
| 09:43:52 |
36.82 |
2 |
2665 |
卖出 |
| 09:43:58 |
36.92 |
1 |
2666 |
买入 |
| 09:44:01 |
36.82 |
14 |
2680 |
卖出 |
| 09:44:04 |
36.92 |
4 |
2684 |
买入 |
| 09:44:07 |
36.83 |
1 |
2685 |
卖出 |
| 09:44:13 |
36.92 |
1 |
2686 |
买入 |
| 09:44:22 |
36.83 |
2 |
2688 |
卖出 |
| 09:44:25 |
36.92 |
1 |
2689 |
买入 |
| 09:44:31 |
36.9 |
1 |
2690 |
买入 |
| 09:44:37 |
36.91 |
22 |
2712 |
买入 |
| 09:44:40 |
36.83 |
3 |
2715 |
卖出 |
| 09:44:43 |
36.87 |
3 |
2718 |
买入 |
| 09:44:46 |
36.88 |
10 |
2728 |
买入 |
| 09:44:49 |
36.91 |
28 |
2756 |
买入 |
| 09:44:52 |
36.99 |
9 |
2765 |
买入 |
| 09:45:01 |
36.95 |
4 |
2769 |
买入 |
| 09:45:04 |
36.99 |
2 |
2771 |
买入 |
| 09:45:07 |
36.92 |
4 |
2775 |
卖出 |
| 09:45:13 |
36.99 |
4 |
2779 |
买入 |
| 09:45:16 |
36.99 |
3 |
2782 |
买入 |
| 09:45:19 |
36.99 |
10 |
2792 |
买入 |
| 09:45:25 |
37.11 |
1 |
2793 |
买入 |
| 09:45:28 |
36.96 |
7 |
2800 |
卖出 |
| 09:45:31 |
36.96 |
4 |
2804 |
卖出 |
| 09:45:34 |
36.95 |
27 |
2831 |
卖出 |
| 09:45:37 |
36.95 |
17 |
2848 |
卖出 |
| 09:45:40 |
36.9 |
6 |
2854 |
卖出 |
| 09:45:43 |
36.95 |
5 |
2859 |
买入 |
| 09:45:46 |
36.94 |
4 |
2863 |
卖出 |
| 09:45:49 |
36.89 |
1 |
2864 |
卖出 |
| 09:45:55 |
36.95 |
4 |
2868 |
买入 |
| 09:46:01 |
36.95 |
11 |
2879 |
卖出 |
| 09:46:04 |
36.99 |
88 |
2967 |
买入 |
| 09:46:16 |
36.9 |
2 |
2969 |
卖出 |
| 09:46:34 |
36.91 |
1 |
2970 |
卖出 |
| 09:46:37 |
37.07 |
7 |
2977 |
买入 |
| 09:46:43 |
37.08 |
1 |
2978 |
买入 |
| 09:46:46 |
37.1 |
1 |
2979 |
买入 |
| 09:46:49 |
37.1 |
4 |
2983 |
买入 |
| 09:46:52 |
37.12 |
2 |
2985 |
买入 |
| 09:46:55 |
37.1 |
5 |
2990 |
卖出 |
| 09:46:58 |
37.1 |
1 |
2991 |
买入 |
| 09:47:01 |
37.1 |
3 |
2994 |
买入 |
| 09:47:04 |
37.12 |
31 |
3025 |
买入 |
| 09:47:07 |
37.12 |
8 |
3033 |
买入 |
| 09:47:10 |
37.1 |
2 |
3035 |
卖出 |
| 09:47:13 |
37.1 |
8 |
3043 |
卖出 |
| 09:47:19 |
37.09 |
1 |
3044 |
买入 |
| 09:47:22 |
37.02 |
5 |
3049 |
卖出 |
| 09:47:25 |
36.94 |
1 |
3050 |
卖出 |
| 09:47:28 |
37 |
1 |
3051 |
买入 |
| 09:47:43 |
37.08 |
1 |
3052 |
买入 |
| 09:47:46 |
36.94 |
1 |
3053 |
卖出 |
| 09:47:49 |
37.08 |
1 |
3054 |
买入 |