中际联合[605305]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
52.94 |
1 |
1 |
集合竞价 |
| 09:16:40 |
52.94 |
1 |
1 |
集合竞价 |
| 09:20:31 |
52.94 |
3 |
3 |
集合竞价 |
| 09:21:13 |
52.94 |
4 |
4 |
集合竞价 |
| 09:22:58 |
52.94 |
4 |
4 |
集合竞价 |
| 09:23:19 |
52.94 |
4 |
4 |
集合竞价 |
| 09:24:04 |
52.94 |
6 |
6 |
集合竞价 |
| 09:24:13 |
52.93 |
6 |
6 |
集合竞价 |
| 09:24:19 |
52.93 |
6 |
6 |
集合竞价 |
| 09:24:43 |
52.93 |
7 |
7 |
集合竞价 |
| 09:24:55 |
52.91 |
7 |
7 |
集合竞价 |
| 09:24:58 |
52.91 |
7 |
7 |
集合竞价 |
| 09:25:01 |
52.9 |
11 |
11 |
集合竞价 |
| 09:25:06 |
52.9 |
11 |
22 |
卖出 |
| 09:30:01 |
52.9 |
11 |
33 |
卖出 |
| 09:30:04 |
52.9 |
1 |
34 |
买入 |
| 09:30:07 |
52.9 |
30 |
64 |
买入 |
| 09:30:10 |
52.75 |
10 |
74 |
卖出 |
| 09:30:13 |
52.79 |
27 |
101 |
买入 |
| 09:30:16 |
52.53 |
12 |
113 |
卖出 |
| 09:30:19 |
52.53 |
6 |
119 |
卖出 |
| 09:30:25 |
52.14 |
1 |
120 |
卖出 |
| 09:30:28 |
52.52 |
2 |
122 |
买入 |
| 09:30:37 |
52.14 |
1 |
123 |
卖出 |
| 09:30:40 |
52.52 |
14 |
137 |
买入 |
| 09:30:52 |
52.52 |
11 |
148 |
买入 |
| 09:30:55 |
52.19 |
2 |
150 |
卖出 |
| 09:30:58 |
52.48 |
1 |
151 |
买入 |
| 09:31:01 |
52.48 |
8 |
159 |
买入 |
| 09:31:04 |
52.18 |
2 |
161 |
卖出 |
| 09:31:10 |
52.19 |
1 |
162 |
买入 |
| 09:31:13 |
52.19 |
4 |
166 |
卖出 |
| 09:31:16 |
52.19 |
2 |
168 |
卖出 |
| 09:31:22 |
52.47 |
11 |
179 |
买入 |
| 09:31:25 |
52.47 |
22 |
201 |
卖出 |
| 09:31:37 |
52.46 |
6 |
207 |
买入 |
| 09:31:43 |
52.22 |
2 |
209 |
卖出 |
| 09:31:49 |
52.25 |
1 |
210 |
卖出 |
| 09:31:55 |
52.25 |
1 |
211 |
卖出 |
| 09:32:01 |
52.23 |
1 |
212 |
卖出 |
| 09:32:07 |
52.21 |
6 |
218 |
卖出 |
| 09:32:10 |
52.21 |
9 |
227 |
卖出 |
| 09:32:13 |
52.21 |
4 |
231 |
卖出 |
| 09:32:16 |
52.2 |
1 |
232 |
卖出 |
| 09:32:19 |
52.21 |
9 |
241 |
买入 |
| 09:32:25 |
52.22 |
5 |
246 |
买入 |
| 09:32:28 |
52.21 |
10 |
256 |
卖出 |
| 09:32:31 |
52.22 |
3 |
259 |
买入 |
| 09:32:37 |
52.21 |
7 |
266 |
卖出 |
| 09:32:40 |
52.19 |
1 |
267 |
卖出 |
| 09:32:43 |
52.19 |
6 |
273 |
卖出 |
| 09:32:46 |
52.21 |
15 |
288 |
买入 |
| 09:32:52 |
52.21 |
4 |
292 |
卖出 |
| 09:32:58 |
52.21 |
1 |
293 |
卖出 |
| 09:33:01 |
52.2 |
47 |
340 |
卖出 |
| 09:33:04 |
52.19 |
15 |
355 |
卖出 |
| 09:33:07 |
52.19 |
10 |
365 |
卖出 |
| 09:33:10 |
52.18 |
3 |
368 |
卖出 |
| 09:33:13 |
52.18 |
2 |
370 |
卖出 |
| 09:33:16 |
52.18 |
10 |
380 |
卖出 |
| 09:33:19 |
52.18 |
7 |
387 |
卖出 |
| 09:33:22 |
52.16 |
6 |
393 |
卖出 |
| 09:33:25 |
52.17 |
1 |
394 |
买入 |
| 09:33:28 |
52.16 |
3 |
397 |
卖出 |
| 09:33:31 |
52.18 |
5 |
402 |
买入 |
| 09:33:34 |
52.18 |
1 |
403 |
卖出 |
| 09:33:46 |
52.16 |
5 |
408 |
卖出 |
| 09:33:49 |
52.17 |
4 |
412 |
买入 |
| 09:33:52 |
52.17 |
11 |
423 |
卖出 |
| 09:33:55 |
52.17 |
15 |
438 |
卖出 |
| 09:34:01 |
52.19 |
5 |
443 |
买入 |
| 09:34:04 |
52.16 |
10 |
453 |
卖出 |
| 09:34:10 |
52.18 |
2 |
455 |
卖出 |
| 09:34:13 |
52.21 |
1 |
456 |
买入 |
| 09:34:16 |
52.18 |
2 |
458 |
卖出 |
| 09:34:19 |
52.16 |
1 |
459 |
卖出 |
| 09:34:22 |
52.18 |
1 |
460 |
买入 |
| 09:34:25 |
52.17 |
2 |
462 |
卖出 |
| 09:34:28 |
52.17 |
1 |
463 |
卖出 |
| 09:34:31 |
52.18 |
8 |
471 |
买入 |
| 09:34:34 |
52.18 |
10 |
481 |
买入 |
| 09:34:37 |
52.18 |
14 |
495 |
买入 |
| 09:34:43 |
52.17 |
5 |
500 |
卖出 |
| 09:34:49 |
52.18 |
8 |
508 |
卖出 |
| 09:34:52 |
52.18 |
7 |
515 |
卖出 |
| 09:34:55 |
52.2 |
10 |
525 |
卖出 |
| 09:35:13 |
52.37 |
10 |
535 |
买入 |
| 09:35:25 |
52.36 |
3 |
538 |
买入 |
| 09:35:43 |
52.37 |
3 |
541 |
买入 |
| 09:35:52 |
52.41 |
1 |
542 |
买入 |
| 09:35:55 |
52.41 |
1 |
543 |
买入 |
| 09:36:01 |
52.52 |
3 |
546 |
买入 |
| 09:36:04 |
52.41 |
2 |
548 |
卖出 |
| 09:36:07 |
52.48 |
7 |
555 |
买入 |
| 09:36:10 |
52.48 |
3 |
558 |
卖出 |
| 09:36:13 |
52.48 |
12 |
570 |
卖出 |
| 09:36:43 |
52.5 |
8 |
578 |
卖出 |
| 09:36:46 |
52.5 |
5 |
583 |
卖出 |
| 09:36:58 |
52.53 |
4 |
587 |
卖出 |
| 09:37:10 |
52.69 |
4 |
591 |
买入 |
| 09:37:22 |
52.53 |
3 |
594 |
卖出 |
| 09:37:25 |
52.53 |
10 |
604 |
卖出 |
| 09:37:28 |
52.53 |
6 |
610 |
卖出 |
| 09:37:43 |
52.53 |
21 |
631 |
卖出 |
| 09:37:46 |
52.52 |
2 |
633 |
卖出 |
| 09:37:49 |
52.52 |
3 |
636 |
买入 |
| 09:37:52 |
52.51 |
7 |
643 |
卖出 |
| 09:37:55 |
52.51 |
1 |
644 |
卖出 |
| 09:37:58 |
52.5 |
10 |
654 |
卖出 |
| 09:38:01 |
52.5 |
2 |
656 |
卖出 |
| 09:38:04 |
52.5 |
4 |
660 |
卖出 |
| 09:38:07 |
52.52 |
3 |
663 |
买入 |
| 09:38:13 |
52.58 |
1 |
664 |
买入 |
| 09:38:40 |
52.59 |
7 |
671 |
买入 |
| 09:38:46 |
52.5 |
8 |
679 |
卖出 |
| 09:38:49 |
52.5 |
8 |
687 |
卖出 |
| 09:38:55 |
52.58 |
5 |
692 |
买入 |
| 09:38:58 |
52.48 |
1 |
693 |
卖出 |
| 09:39:01 |
52.48 |
1 |
694 |
卖出 |
| 09:39:04 |
52.48 |
12 |
706 |
卖出 |
| 09:39:13 |
52.52 |
5 |
711 |
买入 |
| 09:39:25 |
52.41 |
4 |
715 |
卖出 |
| 09:39:46 |
52.41 |
4 |
719 |
卖出 |
| 09:39:52 |
52.4 |
2 |
721 |
卖出 |
| 09:39:55 |
52.37 |
4 |
725 |
卖出 |
| 09:40:01 |
52.36 |
3 |
728 |
卖出 |
| 09:40:04 |
52.3 |
3 |
731 |
卖出 |
| 09:40:07 |
52.3 |
1 |
732 |
卖出 |
| 09:40:13 |
52.3 |
1 |
733 |
卖出 |
| 09:40:25 |
52.25 |
5 |
738 |
卖出 |
| 09:40:28 |
52.25 |
17 |
755 |
卖出 |
| 09:40:34 |
52.21 |
2 |
757 |
卖出 |
| 09:40:37 |
52.21 |
3 |
760 |
卖出 |
| 09:40:40 |
52.3 |
4 |
764 |
买入 |
| 09:40:52 |
52.21 |
2 |
766 |
卖出 |
| 09:40:58 |
52.2 |
10 |
776 |
卖出 |
| 09:41:01 |
52.16 |
48 |
824 |
卖出 |
| 09:41:04 |
52.16 |
22 |
846 |
卖出 |
| 09:41:07 |
52.15 |
6 |
852 |
卖出 |
| 09:41:10 |
52.16 |
5 |
857 |
买入 |
| 09:41:16 |
52.15 |
1 |
858 |
卖出 |
| 09:41:37 |
52.16 |
3 |
861 |
买入 |
| 09:41:43 |
52.15 |
13 |
874 |
卖出 |
| 09:42:01 |
52.17 |
2 |
876 |
卖出 |
| 09:42:04 |
52.15 |
29 |
905 |
卖出 |
| 09:42:07 |
52.13 |
30 |
935 |
卖出 |
| 09:42:10 |
52.15 |
4 |
939 |
买入 |
| 09:42:16 |
52.12 |
8 |
947 |
卖出 |
| 09:42:19 |
52.26 |
10 |
957 |
买入 |
| 09:42:22 |
52.06 |
18 |
975 |
卖出 |
| 09:42:25 |
52.1 |
12 |
987 |
买入 |
| 09:42:28 |
52.01 |
5 |
992 |
卖出 |
| 09:42:31 |
52.01 |
3 |
995 |
卖出 |
| 09:42:34 |
52.01 |
4 |
999 |
卖出 |
| 09:42:37 |
52.01 |
14 |
1013 |
买入 |
| 09:42:40 |
52 |
49 |
1062 |
卖出 |
| 09:42:43 |
52 |
4 |
1066 |
卖出 |
| 09:42:46 |
52 |
15 |
1081 |
卖出 |
| 09:42:49 |
52 |
3 |
1084 |
卖出 |
| 09:42:52 |
52 |
10 |
1094 |
卖出 |
| 09:42:58 |
51.98 |
3 |
1097 |
卖出 |
| 09:43:01 |
51.93 |
1 |
1098 |
卖出 |
| 09:43:04 |
51.99 |
15 |
1113 |
买入 |
| 09:43:10 |
51.99 |
2 |
1115 |
卖出 |
| 09:43:13 |
51.99 |
10 |
1125 |
卖出 |
| 09:43:19 |
51.99 |
7 |
1132 |
买入 |
| 09:43:22 |
51.92 |
8 |
1140 |
卖出 |
| 09:43:25 |
51.99 |
1 |
1141 |
买入 |
| 09:43:43 |
51.93 |
5 |
1146 |
卖出 |
| 09:43:46 |
51.98 |
1 |
1147 |
买入 |
| 09:43:49 |
51.93 |
16 |
1163 |
卖出 |
| 09:44:01 |
51.93 |
5 |
1168 |
卖出 |
| 09:44:07 |
51.92 |
15 |
1183 |
卖出 |
| 09:44:10 |
51.9 |
82 |
1265 |
卖出 |
| 09:44:13 |
51.92 |
2 |
1267 |
买入 |
| 09:44:16 |
51.88 |
41 |
1308 |
卖出 |
| 09:44:22 |
51.85 |
1 |
1309 |
卖出 |
| 09:44:25 |
51.85 |
3 |
1312 |
卖出 |
| 09:44:34 |
51.84 |
1 |
1313 |
卖出 |
| 09:44:37 |
51.84 |
7 |
1320 |
卖出 |
| 09:44:43 |
51.84 |
3 |
1323 |
买入 |
| 09:44:49 |
51.84 |
2 |
1325 |
卖出 |
| 09:44:55 |
51.85 |
1 |
1326 |
买入 |
| 09:45:07 |
51.91 |
10 |
1336 |
买入 |
| 09:45:10 |
51.85 |
11 |
1347 |
卖出 |
| 09:45:13 |
51.84 |
5 |
1352 |
卖出 |
| 09:45:16 |
51.84 |
2 |
1354 |
卖出 |
| 09:45:19 |
51.84 |
1 |
1355 |
买入 |
| 09:45:28 |
51.85 |
4 |
1359 |
买入 |
| 09:45:31 |
51.85 |
10 |
1369 |
买入 |
| 09:45:37 |
51.85 |
3 |
1372 |
买入 |
| 09:45:49 |
51.84 |
6 |
1378 |
卖出 |
| 09:45:55 |
51.84 |
2 |
1380 |
买入 |
| 09:46:01 |
51.85 |
15 |
1395 |
买入 |
| 09:46:07 |
51.85 |
1 |
1396 |
买入 |
| 09:46:10 |
51.85 |
8 |
1404 |
买入 |
| 09:46:13 |
51.85 |
3 |
1407 |
买入 |
| 09:46:19 |
51.85 |
2 |
1409 |
买入 |
| 09:46:22 |
51.85 |
4 |
1413 |
买入 |
| 09:46:25 |
51.85 |
3 |
1416 |
买入 |
| 09:46:34 |
51.85 |
2 |
1418 |
买入 |
| 09:46:37 |
51.85 |
5 |
1423 |
买入 |
| 09:46:40 |
51.85 |
3 |
1426 |
买入 |
| 09:46:46 |
51.85 |
2 |
1428 |
买入 |
| 09:46:52 |
51.84 |
2 |
1430 |
卖出 |
| 09:47:04 |
51.84 |
1 |
1431 |
卖出 |
| 09:47:07 |
51.85 |
1 |
1432 |
买入 |
| 09:47:10 |
51.84 |
8 |
1440 |
卖出 |
| 09:47:13 |
51.84 |
1 |
1441 |
买入 |
| 09:47:22 |
51.84 |
1 |
1442 |
买入 |
| 09:47:25 |
51.84 |
1 |
1443 |
买入 |
| 09:47:28 |
51.84 |
6 |
1449 |
买入 |
| 09:47:34 |
51.85 |
1 |
1450 |
买入 |
| 09:47:40 |
51.85 |
4 |
1454 |
买入 |
| 09:47:43 |
51.85 |
3 |
1457 |
买入 |
| 09:47:52 |
51.85 |
3 |
1460 |
买入 |
| 09:47:55 |
51.85 |
4 |
1464 |
买入 |
| 09:47:58 |
51.85 |
3 |
1467 |
买入 |
| 09:48:07 |
51.85 |
4 |
1471 |
买入 |
| 09:48:10 |
51.85 |
2 |
1473 |
买入 |
| 09:48:13 |
51.85 |
1 |
1474 |
买入 |
| 09:48:16 |
51.84 |
12 |
1486 |
卖出 |
| 09:48:19 |
51.84 |
2 |
1488 |
卖出 |
| 09:48:22 |
51.85 |
8 |
1496 |
买入 |
| 09:48:25 |
51.85 |
5 |
1501 |
买入 |
| 09:48:31 |
51.85 |
1 |
1502 |
买入 |
| 09:48:40 |
51.85 |
13 |
1515 |
买入 |
| 09:48:43 |
51.84 |
49 |
1564 |
卖出 |
| 09:48:52 |
51.83 |
3 |
1567 |
卖出 |
| 09:48:58 |
51.82 |
25 |
1592 |
卖出 |
| 09:49:01 |
51.81 |
35 |
1627 |
卖出 |
| 09:49:04 |
51.8 |
14 |
1641 |
卖出 |
| 09:49:07 |
51.8 |
11 |
1652 |
卖出 |
| 09:49:10 |
51.8 |
28 |
1680 |
卖出 |
| 09:49:13 |
51.8 |
13 |
1693 |
卖出 |
| 09:49:16 |
51.8 |
28 |
1721 |
卖出 |
| 09:49:19 |
51.8 |
12 |
1733 |
卖出 |
| 09:49:22 |
51.8 |
1 |
1734 |
卖出 |
| 09:49:25 |
51.8 |
42 |
1776 |
卖出 |
| 09:49:28 |
51.78 |
1 |
1777 |
卖出 |
| 09:49:31 |
51.7 |
11 |
1788 |
卖出 |
| 09:49:40 |
51.7 |
1 |
1789 |
卖出 |
| 09:49:43 |
51.69 |
4 |
1793 |
卖出 |
| 09:49:46 |
51.7 |
1 |
1794 |
买入 |
| 09:49:49 |
51.7 |
4 |
1798 |
卖出 |
| 09:49:52 |
51.69 |
2 |
1800 |
卖出 |
| 09:49:55 |
51.67 |
3 |
1803 |
卖出 |
| 09:49:58 |
51.67 |
1 |
1804 |
卖出 |
| 09:50:04 |
51.67 |
1 |
1805 |
卖出 |
| 09:50:07 |
51.67 |
3 |
1808 |
卖出 |
| 09:50:10 |
51.67 |
1 |
1809 |
卖出 |
| 09:50:13 |
51.74 |
4 |
1813 |
买入 |
| 09:50:16 |
51.69 |
6 |
1819 |
卖出 |
| 09:50:28 |
51.69 |
5 |
1824 |
卖出 |
| 09:50:31 |
51.69 |
1 |
1825 |
买入 |
| 09:50:34 |
51.66 |
50 |
1875 |
卖出 |
| 09:50:43 |
51.65 |
2 |
1877 |
卖出 |
| 09:50:49 |
51.65 |
8 |
1885 |
卖出 |
| 09:50:52 |
51.66 |
15 |
1900 |
买入 |
| 09:50:55 |
51.66 |
7 |
1907 |
买入 |
| 09:50:58 |
51.64 |
1 |
1908 |
卖出 |
| 09:51:04 |
51.65 |
3 |
1911 |
买入 |
| 09:51:07 |
51.65 |
3 |
1914 |
买入 |
| 09:51:13 |
51.65 |
3 |
1917 |
买入 |
| 09:51:16 |
51.65 |
5 |
1922 |
买入 |
| 09:51:22 |
51.65 |
5 |
1927 |
买入 |
| 09:51:25 |
51.64 |
7 |
1934 |
卖出 |
| 09:51:28 |
51.65 |
14 |
1948 |
买入 |
| 09:51:31 |
51.65 |
1 |
1949 |
买入 |
| 09:51:46 |
51.64 |
4 |
1953 |
卖出 |
| 09:51:49 |
51.64 |
17 |
1970 |
买入 |
| 09:51:52 |
51.64 |
29 |
1999 |
买入 |
| 09:51:55 |
51.64 |
15 |
2014 |
买入 |
| 09:52:01 |
51.67 |
1 |
2015 |
买入 |
| 09:52:04 |
51.67 |
6 |
2021 |
买入 |
| 09:52:07 |
51.67 |
3 |
2024 |
买入 |
| 09:52:10 |
51.67 |
9 |
2033 |
买入 |
| 09:52:13 |
51.69 |
6 |
2039 |
买入 |
| 09:52:19 |
51.69 |
2 |
2041 |
买入 |
| 09:52:28 |
51.69 |
2 |
2043 |
买入 |
| 09:52:34 |
51.68 |
11 |
2054 |
卖出 |
| 09:52:40 |
51.68 |
4 |
2058 |
买入 |
| 09:52:43 |
51.67 |
5 |
2063 |
卖出 |
| 09:52:46 |
51.69 |
54 |
2117 |
买入 |
| 09:52:55 |
51.67 |
5 |
2122 |
卖出 |
| 09:53:01 |
51.67 |
1 |
2123 |
买入 |
| 09:53:04 |
51.67 |
11 |
2134 |
买入 |
| 09:53:07 |
51.67 |
8 |
2142 |
买入 |
| 09:53:13 |
51.66 |
17 |
2159 |
卖出 |
| 09:53:16 |
51.69 |
23 |
2182 |
卖出 |
| 09:53:37 |
51.67 |
26 |
2208 |
卖出 |
| 09:53:43 |
51.64 |
60 |
2268 |
卖出 |
| 09:53:46 |
51.8 |
1 |
2269 |
买入 |
| 09:53:52 |
51.68 |
5 |
2274 |
卖出 |
| 09:53:55 |
51.68 |
5 |
2279 |
卖出 |
| 09:54:01 |
51.66 |
4 |
2283 |
卖出 |
| 09:54:04 |
51.68 |
9 |
2292 |
买入 |
| 09:54:07 |
51.69 |
1 |
2293 |
买入 |
| 09:54:13 |
51.66 |
9 |
2302 |
卖出 |
| 09:54:16 |
51.66 |
2 |
2304 |
买入 |