拱东医疗[605369]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
61.05 |
2 |
2 |
集合竞价 |
| 09:15:12 |
61.05 |
8 |
8 |
集合竞价 |
| 09:19:09 |
61.05 |
8 |
8 |
集合竞价 |
| 09:19:21 |
61.05 |
8 |
8 |
集合竞价 |
| 09:20:00 |
61.05 |
8 |
8 |
集合竞价 |
| 09:20:12 |
61.05 |
10 |
10 |
集合竞价 |
| 09:20:42 |
61.05 |
10 |
10 |
集合竞价 |
| 09:21:18 |
61.05 |
10 |
10 |
集合竞价 |
| 09:21:51 |
61.05 |
11 |
11 |
集合竞价 |
| 09:23:39 |
61.05 |
11 |
11 |
集合竞价 |
| 09:24:00 |
61.05 |
11 |
11 |
集合竞价 |
| 09:24:06 |
61.05 |
11 |
11 |
集合竞价 |
| 09:24:48 |
61.05 |
16 |
16 |
集合竞价 |
| 09:24:51 |
61.05 |
17 |
17 |
集合竞价 |
| 09:24:54 |
61.05 |
21 |
21 |
集合竞价 |
| 09:24:57 |
61.05 |
22 |
22 |
集合竞价 |
| 09:25:00 |
61.13 |
27 |
27 |
集合竞价 |
| 09:25:03 |
61.13 |
27 |
54 |
买入 |
| 09:30:03 |
61.13 |
3 |
57 |
买入 |
| 09:30:06 |
61.13 |
14 |
71 |
卖出 |
| 09:30:09 |
61.14 |
42 |
113 |
买入 |
| 09:30:12 |
61.46 |
5 |
118 |
买入 |
| 09:30:15 |
61.51 |
12 |
130 |
买入 |
| 09:30:18 |
61.7 |
8 |
138 |
买入 |
| 09:30:21 |
61.9 |
26 |
164 |
买入 |
| 09:30:24 |
61.9 |
9 |
173 |
买入 |
| 09:30:27 |
61.88 |
18 |
191 |
卖出 |
| 09:30:30 |
61.8 |
15 |
206 |
卖出 |
| 09:30:33 |
61.77 |
15 |
221 |
卖出 |
| 09:30:36 |
61.71 |
1 |
222 |
卖出 |
| 09:30:39 |
61.6 |
7 |
229 |
卖出 |
| 09:30:42 |
61.59 |
2 |
231 |
卖出 |
| 09:30:45 |
61.58 |
2 |
233 |
卖出 |
| 09:30:48 |
61.53 |
13 |
246 |
卖出 |
| 09:30:51 |
61.6 |
28 |
274 |
买入 |
| 09:30:54 |
61.54 |
18 |
292 |
卖出 |
| 09:30:57 |
61.54 |
31 |
323 |
买入 |
| 09:31:00 |
61.51 |
15 |
338 |
卖出 |
| 09:31:03 |
61.5 |
28 |
366 |
买入 |
| 09:31:06 |
61.49 |
12 |
378 |
卖出 |
| 09:31:09 |
61.33 |
12 |
390 |
卖出 |
| 09:31:12 |
61.28 |
6 |
396 |
卖出 |
| 09:31:15 |
61.28 |
5 |
401 |
买入 |
| 09:31:18 |
61.45 |
23 |
424 |
买入 |
| 09:31:21 |
61.59 |
60 |
484 |
买入 |
| 09:31:24 |
61.6 |
13 |
497 |
买入 |
| 09:31:27 |
61.58 |
20 |
517 |
卖出 |
| 09:31:30 |
61.5 |
29 |
546 |
卖出 |
| 09:31:33 |
61.5 |
9 |
555 |
卖出 |
| 09:31:36 |
61.5 |
42 |
597 |
买入 |
| 09:31:39 |
61.64 |
8 |
605 |
买入 |
| 09:31:42 |
61.58 |
52 |
657 |
卖出 |
| 09:31:45 |
61.6 |
2 |
659 |
买入 |
| 09:31:48 |
61.72 |
12 |
671 |
买入 |
| 09:31:51 |
61.64 |
14 |
685 |
卖出 |
| 09:31:54 |
61.64 |
7 |
692 |
买入 |
| 09:31:57 |
61.6 |
22 |
714 |
卖出 |
| 09:32:00 |
61.63 |
9 |
723 |
买入 |
| 09:32:03 |
61.64 |
7 |
730 |
卖出 |
| 09:32:06 |
61.72 |
3 |
733 |
买入 |
| 09:32:09 |
61.8 |
9 |
742 |
买入 |
| 09:32:12 |
61.64 |
16 |
758 |
卖出 |
| 09:32:15 |
61.64 |
4 |
762 |
卖出 |
| 09:32:18 |
61.56 |
6 |
768 |
卖出 |
| 09:32:21 |
61.63 |
4 |
772 |
买入 |
| 09:32:24 |
61.59 |
10 |
782 |
卖出 |
| 09:32:27 |
61.73 |
4 |
786 |
买入 |
| 09:32:30 |
61.6 |
11 |
797 |
卖出 |
| 09:32:33 |
61.78 |
4 |
801 |
买入 |
| 09:32:36 |
61.74 |
5 |
806 |
卖出 |
| 09:32:39 |
61.58 |
3 |
809 |
卖出 |
| 09:32:48 |
61.5 |
11 |
820 |
卖出 |
| 09:32:51 |
61.5 |
5 |
825 |
卖出 |
| 09:32:54 |
61.5 |
4 |
829 |
买入 |
| 09:32:57 |
61.57 |
1 |
830 |
买入 |
| 09:33:00 |
61.61 |
11 |
841 |
买入 |
| 09:33:03 |
61.74 |
9 |
850 |
买入 |
| 09:33:06 |
61.63 |
6 |
856 |
卖出 |
| 09:33:09 |
61.77 |
2 |
858 |
买入 |
| 09:33:12 |
61.62 |
16 |
874 |
卖出 |
| 09:33:15 |
61.76 |
1 |
875 |
买入 |
| 09:33:24 |
61.67 |
3 |
878 |
卖出 |
| 09:33:27 |
61.74 |
7 |
885 |
买入 |
| 09:33:30 |
61.67 |
1 |
886 |
卖出 |
| 09:33:33 |
61.67 |
3 |
889 |
买入 |
| 09:33:36 |
61.62 |
8 |
897 |
卖出 |
| 09:33:39 |
61.63 |
5 |
902 |
买入 |
| 09:33:45 |
61.6 |
2 |
904 |
卖出 |
| 09:33:51 |
61.56 |
1 |
905 |
卖出 |
| 09:33:54 |
61.65 |
1 |
906 |
买入 |
| 09:33:57 |
61.5 |
10 |
916 |
卖出 |
| 09:34:00 |
61.45 |
14 |
930 |
卖出 |
| 09:34:03 |
61.57 |
3 |
933 |
买入 |
| 09:34:06 |
61.49 |
6 |
939 |
卖出 |
| 09:34:09 |
61.49 |
1 |
940 |
买入 |
| 09:34:15 |
61.49 |
1 |
941 |
买入 |
| 09:34:18 |
61.5 |
6 |
947 |
买入 |
| 09:34:21 |
61.53 |
1 |
948 |
卖出 |
| 09:34:24 |
61.51 |
4 |
952 |
卖出 |
| 09:34:27 |
61.61 |
4 |
956 |
买入 |
| 09:34:30 |
61.54 |
2 |
958 |
卖出 |
| 09:34:33 |
61.61 |
1 |
959 |
买入 |
| 09:34:39 |
61.58 |
2 |
961 |
卖出 |
| 09:34:42 |
61.54 |
8 |
969 |
卖出 |
| 09:34:45 |
61.54 |
1 |
970 |
买入 |
| 09:34:48 |
61.54 |
9 |
979 |
买入 |
| 09:34:51 |
61.55 |
4 |
983 |
买入 |
| 09:34:57 |
61.55 |
2 |
985 |
卖出 |
| 09:35:03 |
61.56 |
3 |
988 |
卖出 |
| 09:35:09 |
61.54 |
21 |
1009 |
卖出 |
| 09:35:12 |
61.53 |
28 |
1037 |
卖出 |
| 09:35:15 |
61.54 |
8 |
1045 |
卖出 |
| 09:35:18 |
61.65 |
22 |
1067 |
买入 |
| 09:35:21 |
61.67 |
12 |
1079 |
买入 |
| 09:35:24 |
61.67 |
6 |
1085 |
卖出 |
| 09:35:27 |
61.67 |
6 |
1091 |
卖出 |
| 09:35:30 |
61.69 |
5 |
1096 |
买入 |
| 09:35:33 |
61.8 |
1 |
1097 |
买入 |
| 09:35:36 |
61.8 |
1 |
1098 |
买入 |
| 09:35:39 |
61.8 |
1 |
1099 |
买入 |
| 09:35:42 |
61.81 |
1 |
1100 |
买入 |
| 09:35:45 |
61.84 |
3 |
1103 |
买入 |
| 09:35:51 |
61.84 |
1 |
1104 |
买入 |
| 09:35:54 |
61.88 |
2 |
1106 |
买入 |
| 09:36:00 |
61.83 |
4 |
1110 |
卖出 |
| 09:36:03 |
61.81 |
6 |
1116 |
卖出 |
| 09:36:06 |
61.7 |
14 |
1130 |
卖出 |
| 09:36:09 |
61.66 |
8 |
1138 |
卖出 |
| 09:36:12 |
61.66 |
2 |
1140 |
卖出 |
| 09:36:15 |
61.6 |
6 |
1146 |
卖出 |
| 09:36:18 |
61.61 |
8 |
1154 |
买入 |
| 09:36:21 |
61.65 |
9 |
1163 |
买入 |
| 09:36:24 |
61.87 |
23 |
1186 |
买入 |
| 09:36:27 |
61.8 |
7 |
1193 |
卖出 |
| 09:36:30 |
61.8 |
4 |
1197 |
卖出 |
| 09:36:33 |
61.77 |
4 |
1201 |
卖出 |
| 09:36:36 |
61.67 |
10 |
1211 |
卖出 |
| 09:36:39 |
61.75 |
1 |
1212 |
买入 |
| 09:36:45 |
61.75 |
1 |
1213 |
买入 |
| 09:36:51 |
61.67 |
21 |
1234 |
卖出 |
| 09:36:54 |
61.74 |
2 |
1236 |
买入 |
| 09:36:57 |
61.86 |
5 |
1241 |
买入 |
| 09:37:00 |
61.74 |
25 |
1266 |
卖出 |
| 09:37:03 |
61.79 |
1 |
1267 |
买入 |
| 09:37:06 |
61.68 |
12 |
1279 |
卖出 |
| 09:37:12 |
61.79 |
1 |
1280 |
买入 |
| 09:37:15 |
61.79 |
4 |
1284 |
买入 |
| 09:37:18 |
61.94 |
34 |
1318 |
买入 |
| 09:37:21 |
61.9 |
20 |
1338 |
卖出 |
| 09:37:24 |
61.9 |
3 |
1341 |
买入 |
| 09:37:30 |
61.96 |
1 |
1342 |
买入 |
| 09:37:33 |
61.89 |
14 |
1356 |
卖出 |
| 09:37:36 |
61.89 |
1 |
1357 |
买入 |
| 09:37:39 |
61.89 |
3 |
1360 |
卖出 |
| 09:37:42 |
61.83 |
7 |
1367 |
卖出 |
| 09:37:45 |
61.82 |
3 |
1370 |
卖出 |
| 09:37:48 |
61.79 |
2 |
1372 |
卖出 |
| 09:37:51 |
61.79 |
11 |
1383 |
卖出 |
| 09:37:54 |
61.82 |
4 |
1387 |
买入 |
| 09:38:00 |
61.78 |
4 |
1391 |
卖出 |
| 09:38:06 |
61.81 |
3 |
1394 |
买入 |
| 09:38:09 |
61.81 |
5 |
1399 |
买入 |
| 09:38:12 |
61.83 |
34 |
1433 |
买入 |
| 09:38:15 |
61.83 |
2 |
1435 |
卖出 |
| 09:38:18 |
61.83 |
7 |
1442 |
买入 |
| 09:38:21 |
61.95 |
1 |
1443 |
买入 |
| 09:38:24 |
61.86 |
2 |
1445 |
卖出 |
| 09:38:30 |
61.96 |
10 |
1455 |
买入 |
| 09:38:33 |
61.99 |
10 |
1465 |
买入 |
| 09:38:36 |
61.96 |
5 |
1470 |
卖出 |
| 09:38:42 |
61.87 |
2 |
1472 |
卖出 |
| 09:38:48 |
61.98 |
1 |
1473 |
买入 |
| 09:38:57 |
61.99 |
2 |
1475 |
买入 |
| 09:39:00 |
61.99 |
1 |
1476 |
买入 |
| 09:39:03 |
61.87 |
2 |
1478 |
卖出 |
| 09:39:18 |
61.86 |
6 |
1484 |
卖出 |
| 09:39:21 |
61.8 |
7 |
1491 |
卖出 |
| 09:39:24 |
61.81 |
8 |
1499 |
买入 |
| 09:39:27 |
61.81 |
1 |
1500 |
买入 |
| 09:39:30 |
61.79 |
4 |
1504 |
卖出 |
| 09:39:33 |
61.79 |
3 |
1507 |
买入 |
| 09:39:36 |
61.79 |
15 |
1522 |
买入 |
| 09:39:39 |
61.78 |
13 |
1535 |
卖出 |
| 09:39:42 |
61.82 |
4 |
1539 |
买入 |
| 09:39:45 |
61.82 |
7 |
1546 |
买入 |
| 09:39:54 |
61.87 |
1 |
1547 |
买入 |
| 09:39:57 |
61.78 |
6 |
1553 |
卖出 |
| 09:40:00 |
61.79 |
1 |
1554 |
买入 |
| 09:40:03 |
61.78 |
4 |
1558 |
卖出 |
| 09:40:06 |
61.77 |
25 |
1583 |
卖出 |
| 09:40:09 |
61.77 |
44 |
1627 |
卖出 |
| 09:40:12 |
61.77 |
1 |
1628 |
买入 |
| 09:40:15 |
61.73 |
1 |
1629 |
卖出 |
| 09:40:18 |
61.73 |
4 |
1633 |
卖出 |
| 09:40:21 |
61.69 |
7 |
1640 |
卖出 |
| 09:40:24 |
61.69 |
46 |
1686 |
卖出 |
| 09:40:27 |
61.69 |
8 |
1694 |
买入 |
| 09:40:30 |
61.65 |
29 |
1723 |
卖出 |
| 09:40:33 |
61.55 |
20 |
1743 |
卖出 |
| 09:40:36 |
61.63 |
36 |
1779 |
买入 |
| 09:40:39 |
61.5 |
21 |
1800 |
卖出 |
| 09:40:42 |
61.5 |
21 |
1821 |
卖出 |
| 09:40:45 |
61.61 |
2 |
1823 |
买入 |
| 09:40:48 |
61.51 |
7 |
1830 |
卖出 |
| 09:40:51 |
61.6 |
15 |
1845 |
买入 |
| 09:40:54 |
61.6 |
2 |
1847 |
卖出 |
| 09:40:57 |
61.54 |
11 |
1858 |
卖出 |
| 09:41:00 |
61.54 |
8 |
1866 |
买入 |
| 09:41:03 |
61.58 |
8 |
1874 |
买入 |
| 09:41:06 |
61.5 |
11 |
1885 |
卖出 |
| 09:41:09 |
61.59 |
17 |
1902 |
买入 |
| 09:41:12 |
61.53 |
8 |
1910 |
卖出 |
| 09:41:15 |
61.53 |
4 |
1914 |
卖出 |
| 09:41:18 |
61.5 |
22 |
1936 |
卖出 |
| 09:41:21 |
61.5 |
26 |
1962 |
买入 |
| 09:41:24 |
61.53 |
4 |
1966 |
买入 |
| 09:41:27 |
61.5 |
16 |
1982 |
卖出 |
| 09:41:33 |
61.48 |
15 |
1997 |
卖出 |
| 09:41:36 |
61.48 |
25 |
2022 |
买入 |
| 09:41:39 |
61.48 |
15 |
2037 |
买入 |
| 09:41:42 |
61.48 |
64 |
2101 |
买入 |
| 09:41:45 |
61.53 |
3 |
2104 |
买入 |
| 09:41:48 |
61.53 |
7 |
2111 |
卖出 |
| 09:41:51 |
61.55 |
27 |
2138 |
买入 |
| 09:41:54 |
61.55 |
8 |
2146 |
买入 |
| 09:41:57 |
61.52 |
4 |
2150 |
卖出 |
| 09:42:00 |
61.52 |
3 |
2153 |
卖出 |
| 09:42:03 |
61.52 |
3 |
2156 |
卖出 |
| 09:42:06 |
61.52 |
5 |
2161 |
买入 |
| 09:42:09 |
61.49 |
3 |
2164 |
卖出 |
| 09:42:12 |
61.5 |
3 |
2167 |
买入 |
| 09:42:15 |
61.5 |
1 |
2168 |
买入 |
| 09:42:18 |
61.5 |
3 |
2171 |
卖出 |
| 09:42:21 |
61.49 |
3 |
2174 |
卖出 |
| 09:42:30 |
61.5 |
1 |
2175 |
卖出 |
| 09:42:33 |
61.49 |
4 |
2179 |
卖出 |
| 09:42:36 |
61.48 |
17 |
2196 |
卖出 |
| 09:42:39 |
61.41 |
23 |
2219 |
卖出 |
| 09:42:42 |
61.41 |
6 |
2225 |
买入 |
| 09:42:45 |
61.44 |
22 |
2247 |
买入 |
| 09:42:48 |
61.37 |
3 |
2250 |
卖出 |
| 09:42:54 |
61.37 |
2 |
2252 |
卖出 |
| 09:42:57 |
61.37 |
2 |
2254 |
卖出 |
| 09:43:06 |
61.37 |
2 |
2256 |
买入 |
| 09:43:09 |
61.37 |
1 |
2257 |
卖出 |
| 09:43:12 |
61.39 |
4 |
2261 |
卖出 |
| 09:43:15 |
61.36 |
3 |
2264 |
卖出 |
| 09:43:18 |
61.36 |
2 |
2266 |
买入 |
| 09:43:24 |
61.43 |
1 |
2267 |
买入 |
| 09:43:27 |
61.43 |
2 |
2269 |
买入 |
| 09:43:33 |
61.43 |
1 |
2270 |
买入 |
| 09:43:36 |
61.43 |
2 |
2272 |
买入 |
| 09:43:39 |
61.43 |
2 |
2274 |
买入 |
| 09:43:42 |
61.44 |
3 |
2277 |
买入 |
| 09:43:48 |
61.44 |
1 |
2278 |
买入 |
| 09:43:51 |
61.47 |
22 |
2300 |
买入 |
| 09:43:54 |
61.38 |
10 |
2310 |
卖出 |
| 09:43:57 |
61.43 |
9 |
2319 |
买入 |
| 09:44:06 |
61.41 |
1 |
2320 |
买入 |
| 09:44:09 |
61.36 |
2 |
2322 |
卖出 |
| 09:44:12 |
61.36 |
7 |
2329 |
卖出 |
| 09:44:15 |
61.53 |
1 |
2330 |
买入 |
| 09:44:18 |
61.52 |
31 |
2361 |
卖出 |
| 09:44:21 |
61.53 |
3 |
2364 |
买入 |
| 09:44:24 |
61.52 |
2 |
2366 |
卖出 |
| 09:44:27 |
61.52 |
20 |
2386 |
卖出 |
| 09:44:30 |
61.52 |
2 |
2388 |
卖出 |
| 09:44:33 |
61.52 |
3 |
2391 |
卖出 |
| 09:44:42 |
61.52 |
3 |
2394 |
买入 |
| 09:44:45 |
61.59 |
2 |
2396 |
买入 |
| 09:44:48 |
61.48 |
3 |
2399 |
卖出 |
| 09:45:03 |
61.59 |
1 |
2400 |
买入 |
| 09:45:09 |
61.43 |
2 |
2402 |
卖出 |
| 09:45:15 |
61.31 |
11 |
2413 |
卖出 |
| 09:45:30 |
61.39 |
4 |
2417 |
买入 |
| 09:45:33 |
61.28 |
1 |
2418 |
卖出 |
| 09:45:36 |
61.43 |
2 |
2420 |
买入 |
| 09:45:42 |
61.37 |
2 |
2422 |
卖出 |
| 09:45:45 |
61.43 |
7 |
2429 |
买入 |
| 09:45:48 |
61.54 |
1 |
2430 |
买入 |
| 09:45:57 |
61.54 |
6 |
2436 |
买入 |
| 09:46:06 |
61.3 |
2 |
2438 |
卖出 |
| 09:46:09 |
61.28 |
5 |
2443 |
卖出 |
| 09:46:12 |
61.34 |
3 |
2446 |
买入 |
| 09:46:15 |
61.27 |
8 |
2454 |
卖出 |
| 09:46:18 |
61.27 |
1 |
2455 |
卖出 |
| 09:46:21 |
61.25 |
1 |
2456 |
卖出 |
| 09:46:33 |
61.25 |
1 |
2457 |
卖出 |
| 09:46:36 |
61.27 |
2 |
2459 |
买入 |
| 09:46:39 |
61.26 |
8 |
2467 |
卖出 |
| 09:46:42 |
61.27 |
1 |
2468 |
买入 |
| 09:46:45 |
61.26 |
2 |
2470 |
卖出 |
| 09:46:51 |
61.26 |
20 |
2490 |
卖出 |
| 09:46:57 |
61.26 |
1 |
2491 |
卖出 |
| 09:47:06 |
61.27 |
3 |
2494 |
卖出 |
| 09:47:09 |
61.33 |
1 |
2495 |
买入 |
| 09:47:24 |
61.33 |
1 |
2496 |
买入 |
| 09:47:39 |
61.33 |
1 |
2497 |
买入 |
| 09:47:54 |
61.32 |
4 |
2501 |
卖出 |
| 09:48:09 |
61.28 |
1 |
2502 |
卖出 |