华旺科技[605377]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
19.72 |
1 |
1 |
集合竞价 |
| 09:15:13 |
19.72 |
1 |
1 |
集合竞价 |
| 09:17:58 |
19.72 |
1 |
1 |
集合竞价 |
| 09:21:04 |
19.7 |
23 |
23 |
集合竞价 |
| 09:21:07 |
19.7 |
25 |
25 |
集合竞价 |
| 09:21:16 |
19.7 |
26 |
26 |
集合竞价 |
| 09:23:22 |
19.7 |
26 |
26 |
集合竞价 |
| 09:23:28 |
19.72 |
26 |
26 |
集合竞价 |
| 09:23:58 |
19.72 |
31 |
31 |
集合竞价 |
| 09:24:01 |
19.72 |
31 |
31 |
集合竞价 |
| 09:24:07 |
19.72 |
37 |
37 |
集合竞价 |
| 09:24:10 |
19.72 |
37 |
37 |
集合竞价 |
| 09:24:16 |
19.72 |
37 |
37 |
集合竞价 |
| 09:24:19 |
19.72 |
37 |
37 |
集合竞价 |
| 09:24:28 |
19.72 |
37 |
37 |
集合竞价 |
| 09:24:52 |
19.76 |
37 |
37 |
集合竞价 |
| 09:24:55 |
19.76 |
37 |
37 |
集合竞价 |
| 09:25:01 |
19.72 |
46 |
83 |
卖出 |
| 09:30:04 |
19.7 |
108 |
191 |
卖出 |
| 09:30:07 |
19.7 |
15 |
206 |
买入 |
| 09:30:10 |
19.7 |
68 |
274 |
买入 |
| 09:30:13 |
19.72 |
41 |
315 |
买入 |
| 09:30:16 |
19.72 |
61 |
376 |
卖出 |
| 09:30:19 |
19.97 |
43 |
419 |
买入 |
| 09:30:22 |
19.76 |
29 |
448 |
卖出 |
| 09:30:25 |
19.94 |
28 |
476 |
买入 |
| 09:30:28 |
19.78 |
14 |
490 |
卖出 |
| 09:30:31 |
19.78 |
52 |
542 |
卖出 |
| 09:30:34 |
19.81 |
6 |
548 |
买入 |
| 09:30:37 |
19.81 |
17 |
565 |
买入 |
| 09:30:40 |
19.81 |
19 |
584 |
卖出 |
| 09:30:43 |
19.82 |
22 |
606 |
买入 |
| 09:30:46 |
19.82 |
24 |
630 |
卖出 |
| 09:30:49 |
19.82 |
4 |
634 |
卖出 |
| 09:30:52 |
19.81 |
23 |
657 |
卖出 |
| 09:30:55 |
19.79 |
18 |
675 |
卖出 |
| 09:30:58 |
19.78 |
33 |
708 |
卖出 |
| 09:31:01 |
19.79 |
12 |
720 |
买入 |
| 09:31:04 |
19.79 |
4 |
724 |
买入 |
| 09:31:07 |
19.8 |
14 |
738 |
买入 |
| 09:31:10 |
19.79 |
60 |
798 |
卖出 |
| 09:31:13 |
19.78 |
40 |
838 |
卖出 |
| 09:31:16 |
19.77 |
62 |
900 |
买入 |
| 09:31:19 |
19.77 |
1 |
901 |
买入 |
| 09:31:22 |
19.79 |
33 |
934 |
买入 |
| 09:31:25 |
19.8 |
6 |
940 |
买入 |
| 09:31:28 |
19.81 |
14 |
954 |
买入 |
| 09:31:31 |
19.79 |
24 |
978 |
卖出 |
| 09:31:34 |
19.79 |
23 |
1001 |
买入 |
| 09:31:37 |
19.79 |
4 |
1005 |
买入 |
| 09:31:40 |
19.78 |
5 |
1010 |
卖出 |
| 09:31:43 |
19.79 |
9 |
1019 |
买入 |
| 09:31:46 |
19.79 |
15 |
1034 |
买入 |
| 09:31:49 |
19.79 |
5 |
1039 |
买入 |
| 09:31:52 |
19.79 |
18 |
1057 |
买入 |
| 09:31:55 |
19.79 |
1 |
1058 |
买入 |
| 09:31:58 |
19.79 |
2 |
1060 |
卖出 |
| 09:32:01 |
19.79 |
11 |
1071 |
卖出 |
| 09:32:04 |
19.78 |
24 |
1095 |
卖出 |
| 09:32:07 |
19.78 |
14 |
1109 |
买入 |
| 09:32:10 |
19.79 |
10 |
1119 |
买入 |
| 09:32:13 |
19.78 |
2 |
1121 |
卖出 |
| 09:32:16 |
19.8 |
5 |
1126 |
买入 |
| 09:32:19 |
19.79 |
5 |
1131 |
卖出 |
| 09:32:22 |
19.79 |
5 |
1136 |
卖出 |
| 09:32:25 |
19.79 |
17 |
1153 |
卖出 |
| 09:32:28 |
19.77 |
17 |
1170 |
卖出 |
| 09:32:31 |
19.75 |
12 |
1182 |
卖出 |
| 09:32:34 |
19.77 |
6 |
1188 |
买入 |
| 09:32:37 |
19.77 |
5 |
1193 |
买入 |
| 09:32:43 |
19.76 |
3 |
1196 |
卖出 |
| 09:32:46 |
19.76 |
7 |
1203 |
卖出 |
| 09:32:49 |
19.77 |
18 |
1221 |
卖出 |
| 09:32:52 |
19.76 |
15 |
1236 |
卖出 |
| 09:32:58 |
19.76 |
3 |
1239 |
买入 |
| 09:33:01 |
19.76 |
11 |
1250 |
买入 |
| 09:33:04 |
19.77 |
8 |
1258 |
买入 |
| 09:33:07 |
19.77 |
2 |
1260 |
买入 |
| 09:33:10 |
19.76 |
4 |
1264 |
卖出 |
| 09:33:13 |
19.75 |
3 |
1267 |
卖出 |
| 09:33:16 |
19.75 |
10 |
1277 |
卖出 |
| 09:33:19 |
19.75 |
1 |
1278 |
买入 |
| 09:33:31 |
19.73 |
4 |
1282 |
卖出 |
| 09:33:34 |
19.74 |
20 |
1302 |
买入 |
| 09:33:37 |
19.73 |
16 |
1318 |
买入 |
| 09:33:40 |
19.74 |
11 |
1329 |
买入 |
| 09:33:46 |
19.75 |
4 |
1333 |
买入 |
| 09:33:49 |
19.75 |
13 |
1346 |
买入 |
| 09:33:52 |
19.75 |
7 |
1353 |
买入 |
| 09:33:55 |
19.75 |
1 |
1354 |
买入 |
| 09:33:58 |
19.75 |
2 |
1356 |
卖出 |
| 09:34:01 |
19.75 |
4 |
1360 |
卖出 |
| 09:34:04 |
19.75 |
18 |
1378 |
买入 |
| 09:34:07 |
19.74 |
1 |
1379 |
卖出 |
| 09:34:10 |
19.74 |
5 |
1384 |
买入 |
| 09:34:13 |
19.7 |
45 |
1429 |
卖出 |
| 09:34:16 |
19.7 |
43 |
1472 |
买入 |
| 09:34:19 |
19.7 |
7 |
1479 |
买入 |
| 09:34:22 |
19.7 |
70 |
1549 |
买入 |
| 09:34:25 |
19.7 |
23 |
1572 |
买入 |
| 09:34:28 |
19.72 |
46 |
1618 |
买入 |
| 09:34:31 |
19.72 |
128 |
1746 |
卖出 |
| 09:34:34 |
19.73 |
195 |
1941 |
买入 |
| 09:34:40 |
19.78 |
23 |
1964 |
买入 |
| 09:34:46 |
19.76 |
104 |
2068 |
卖出 |
| 09:34:49 |
19.76 |
2 |
2070 |
卖出 |
| 09:34:52 |
19.77 |
24 |
2094 |
买入 |
| 09:34:55 |
19.7 |
202 |
2296 |
卖出 |
| 09:34:58 |
19.76 |
9 |
2305 |
买入 |
| 09:35:01 |
19.72 |
5 |
2310 |
卖出 |
| 09:35:04 |
19.75 |
10 |
2320 |
买入 |
| 09:35:07 |
19.75 |
3 |
2323 |
卖出 |
| 09:35:10 |
19.73 |
14 |
2337 |
卖出 |
| 09:35:13 |
19.72 |
27 |
2364 |
卖出 |
| 09:35:16 |
19.71 |
49 |
2413 |
卖出 |
| 09:35:19 |
19.76 |
66 |
2479 |
买入 |
| 09:35:22 |
19.78 |
11 |
2490 |
买入 |
| 09:35:25 |
19.77 |
1 |
2491 |
卖出 |
| 09:35:31 |
19.78 |
10 |
2501 |
卖出 |
| 09:35:34 |
19.77 |
29 |
2530 |
卖出 |
| 09:35:37 |
19.79 |
11 |
2541 |
买入 |
| 09:35:43 |
19.79 |
1 |
2542 |
买入 |
| 09:35:46 |
19.79 |
2 |
2544 |
买入 |
| 09:35:52 |
19.79 |
4 |
2548 |
买入 |
| 09:35:58 |
19.8 |
1 |
2549 |
买入 |
| 09:36:01 |
19.8 |
1 |
2550 |
买入 |
| 09:36:04 |
19.79 |
6 |
2556 |
卖出 |
| 09:36:07 |
19.78 |
22 |
2578 |
卖出 |
| 09:36:10 |
19.77 |
12 |
2590 |
卖出 |
| 09:36:16 |
19.74 |
3 |
2593 |
卖出 |
| 09:36:19 |
19.74 |
1 |
2594 |
卖出 |
| 09:36:22 |
19.73 |
36 |
2630 |
卖出 |
| 09:36:25 |
19.72 |
223 |
2853 |
卖出 |
| 09:36:31 |
19.72 |
1 |
2854 |
卖出 |
| 09:36:40 |
19.73 |
2 |
2856 |
买入 |
| 09:36:49 |
19.72 |
5 |
2861 |
买入 |
| 09:36:52 |
19.73 |
6 |
2867 |
买入 |
| 09:36:55 |
19.73 |
9 |
2876 |
买入 |
| 09:37:01 |
19.73 |
2 |
2878 |
买入 |
| 09:37:04 |
19.74 |
30 |
2908 |
买入 |
| 09:37:07 |
19.71 |
73 |
2981 |
卖出 |
| 09:37:10 |
19.72 |
20 |
3001 |
买入 |
| 09:37:16 |
19.72 |
26 |
3027 |
买入 |
| 09:37:22 |
19.72 |
6 |
3033 |
买入 |
| 09:37:25 |
19.73 |
102 |
3135 |
买入 |
| 09:37:31 |
19.75 |
4 |
3139 |
买入 |
| 09:37:34 |
19.74 |
24 |
3163 |
卖出 |
| 09:37:37 |
19.74 |
4 |
3167 |
买入 |
| 09:37:40 |
19.73 |
1 |
3168 |
卖出 |
| 09:37:43 |
19.74 |
1 |
3169 |
买入 |
| 09:37:46 |
19.73 |
4 |
3173 |
卖出 |
| 09:37:49 |
19.74 |
1 |
3174 |
买入 |
| 09:37:52 |
19.73 |
4 |
3178 |
卖出 |
| 09:37:55 |
19.74 |
17 |
3195 |
买入 |
| 09:37:58 |
19.74 |
6 |
3201 |
卖出 |
| 09:38:01 |
19.75 |
7 |
3208 |
买入 |
| 09:38:07 |
19.74 |
14 |
3222 |
卖出 |
| 09:38:10 |
19.75 |
10 |
3232 |
买入 |
| 09:38:13 |
19.75 |
92 |
3324 |
买入 |
| 09:38:16 |
19.75 |
8 |
3332 |
卖出 |
| 09:38:19 |
19.76 |
23 |
3355 |
买入 |
| 09:38:28 |
19.76 |
1 |
3356 |
买入 |
| 09:38:31 |
19.75 |
1 |
3357 |
卖出 |
| 09:38:34 |
19.75 |
8 |
3365 |
卖出 |
| 09:38:37 |
19.75 |
28 |
3393 |
卖出 |
| 09:38:40 |
19.75 |
45 |
3438 |
卖出 |
| 09:38:43 |
19.75 |
19 |
3457 |
卖出 |
| 09:38:46 |
19.74 |
1 |
3458 |
卖出 |
| 09:38:49 |
19.74 |
7 |
3465 |
买入 |
| 09:38:55 |
19.74 |
13 |
3478 |
买入 |
| 09:38:58 |
19.75 |
3 |
3481 |
买入 |
| 09:39:01 |
19.75 |
3 |
3484 |
买入 |
| 09:39:04 |
19.75 |
1 |
3485 |
买入 |
| 09:39:07 |
19.73 |
5 |
3490 |
卖出 |
| 09:39:13 |
19.71 |
42 |
3532 |
卖出 |
| 09:39:16 |
19.71 |
3 |
3535 |
卖出 |
| 09:39:19 |
19.72 |
11 |
3546 |
买入 |
| 09:39:22 |
19.72 |
7 |
3553 |
买入 |
| 09:39:25 |
19.71 |
2 |
3555 |
卖出 |
| 09:39:34 |
19.72 |
106 |
3661 |
买入 |
| 09:39:52 |
19.72 |
22 |
3683 |
买入 |
| 09:40:04 |
19.7 |
4 |
3687 |
卖出 |
| 09:40:07 |
19.71 |
3 |
3690 |
买入 |
| 09:40:10 |
19.7 |
2 |
3692 |
卖出 |
| 09:40:13 |
19.69 |
2 |
3694 |
卖出 |
| 09:40:19 |
19.7 |
2 |
3696 |
买入 |
| 09:40:22 |
19.69 |
3 |
3699 |
卖出 |
| 09:40:25 |
19.7 |
2 |
3701 |
买入 |
| 09:40:28 |
19.69 |
1 |
3702 |
卖出 |
| 09:40:31 |
19.69 |
11 |
3713 |
卖出 |
| 09:40:46 |
19.67 |
5 |
3718 |
卖出 |
| 09:40:52 |
19.67 |
1 |
3719 |
卖出 |
| 09:40:58 |
19.66 |
5 |
3724 |
卖出 |
| 09:41:01 |
19.66 |
3 |
3727 |
卖出 |
| 09:41:07 |
19.66 |
7 |
3734 |
买入 |
| 09:41:10 |
19.67 |
72 |
3806 |
买入 |
| 09:41:13 |
19.68 |
1 |
3807 |
买入 |
| 09:41:16 |
19.68 |
2 |
3809 |
买入 |
| 09:41:19 |
19.68 |
17 |
3826 |
卖出 |
| 09:41:25 |
19.68 |
4 |
3830 |
买入 |
| 09:41:31 |
19.68 |
1 |
3831 |
买入 |
| 09:41:37 |
19.68 |
2 |
3833 |
买入 |
| 09:41:43 |
19.68 |
7 |
3840 |
买入 |
| 09:41:49 |
19.67 |
2 |
3842 |
卖出 |
| 09:41:55 |
19.67 |
45 |
3887 |
卖出 |
| 09:42:01 |
19.67 |
2 |
3889 |
卖出 |
| 09:42:07 |
19.69 |
1 |
3890 |
买入 |
| 09:42:10 |
19.69 |
15 |
3905 |
买入 |
| 09:42:13 |
19.7 |
2 |
3907 |
买入 |
| 09:42:16 |
19.7 |
4 |
3911 |
买入 |
| 09:42:19 |
19.69 |
2 |
3913 |
卖出 |
| 09:42:25 |
19.71 |
123 |
4036 |
买入 |
| 09:42:28 |
19.72 |
60 |
4096 |
买入 |
| 09:42:31 |
19.7 |
3 |
4099 |
卖出 |
| 09:42:34 |
19.71 |
35 |
4134 |
买入 |
| 09:42:37 |
19.7 |
8 |
4142 |
卖出 |
| 09:42:40 |
19.72 |
9 |
4151 |
买入 |
| 09:42:43 |
19.72 |
5 |
4156 |
买入 |
| 09:42:49 |
19.73 |
1 |
4157 |
买入 |
| 09:42:52 |
19.71 |
5 |
4162 |
卖出 |
| 09:42:55 |
19.7 |
3 |
4165 |
卖出 |
| 09:42:58 |
19.7 |
3 |
4168 |
买入 |
| 09:43:01 |
19.7 |
2 |
4170 |
买入 |
| 09:43:04 |
19.7 |
8 |
4178 |
买入 |
| 09:43:07 |
19.71 |
1 |
4179 |
买入 |
| 09:43:19 |
19.7 |
51 |
4230 |
卖出 |
| 09:43:25 |
19.7 |
57 |
4287 |
卖出 |
| 09:43:31 |
19.7 |
8 |
4295 |
买入 |
| 09:43:34 |
19.7 |
17 |
4312 |
买入 |
| 09:43:37 |
19.69 |
1 |
4313 |
卖出 |
| 09:43:40 |
19.7 |
6 |
4319 |
买入 |
| 09:43:43 |
19.7 |
13 |
4332 |
买入 |
| 09:43:46 |
19.7 |
5 |
4337 |
买入 |
| 09:43:55 |
19.7 |
1 |
4338 |
卖出 |
| 09:43:58 |
19.68 |
16 |
4354 |
卖出 |
| 09:44:10 |
19.69 |
4 |
4358 |
卖出 |
| 09:44:16 |
19.69 |
1 |
4359 |
买入 |
| 09:44:22 |
19.68 |
47 |
4406 |
卖出 |
| 09:44:25 |
19.68 |
41 |
4447 |
卖出 |
| 09:44:31 |
19.68 |
10 |
4457 |
买入 |
| 09:44:34 |
19.67 |
4 |
4461 |
卖出 |
| 09:44:40 |
19.68 |
39 |
4500 |
买入 |
| 09:45:04 |
19.68 |
1 |
4501 |
卖出 |
| 09:45:10 |
19.69 |
16 |
4517 |
买入 |
| 09:45:13 |
19.68 |
19 |
4536 |
卖出 |
| 09:45:16 |
19.68 |
25 |
4561 |
卖出 |
| 09:45:19 |
19.68 |
5 |
4566 |
买入 |
| 09:45:22 |
19.68 |
9 |
4575 |
买入 |
| 09:45:25 |
19.68 |
3 |
4578 |
买入 |
| 09:45:31 |
19.68 |
5 |
4583 |
买入 |
| 09:45:37 |
19.68 |
1 |
4584 |
买入 |
| 09:46:04 |
19.68 |
2 |
4586 |
买入 |
| 09:46:07 |
19.67 |
8 |
4594 |
卖出 |
| 09:46:10 |
19.67 |
69 |
4663 |
卖出 |
| 09:46:13 |
19.67 |
4 |
4667 |
买入 |
| 09:46:16 |
19.67 |
75 |
4742 |
买入 |
| 09:46:19 |
19.66 |
8 |
4750 |
卖出 |
| 09:46:22 |
19.66 |
220 |
4970 |
卖出 |
| 09:46:25 |
19.66 |
60 |
5030 |
买入 |
| 09:46:28 |
19.64 |
30 |
5060 |
卖出 |
| 09:46:31 |
19.66 |
8 |
5068 |
买入 |
| 09:46:37 |
19.66 |
218 |
5286 |
卖出 |
| 09:46:40 |
19.66 |
7 |
5293 |
卖出 |
| 09:46:43 |
19.67 |
31 |
5324 |
买入 |
| 09:46:46 |
19.68 |
9 |
5333 |
买入 |
| 09:46:49 |
19.68 |
26 |
5359 |
买入 |
| 09:46:52 |
19.69 |
6 |
5365 |
买入 |
| 09:46:55 |
19.69 |
18 |
5383 |
买入 |
| 09:46:58 |
19.68 |
3 |
5386 |
卖出 |
| 09:47:22 |
19.69 |
7 |
5393 |
卖出 |
| 09:47:25 |
19.69 |
1 |
5394 |
买入 |
| 09:47:28 |
19.69 |
2 |
5396 |
买入 |
| 09:47:31 |
19.7 |
33 |
5429 |
买入 |
| 09:47:40 |
19.7 |
13 |
5442 |
卖出 |
| 09:47:43 |
19.68 |
82 |
5524 |
卖出 |
| 09:47:46 |
19.69 |
5 |
5529 |
买入 |
| 09:47:49 |
19.69 |
8 |
5537 |
买入 |
| 09:47:52 |
19.69 |
1 |
5538 |
卖出 |
| 09:47:55 |
19.69 |
14 |
5552 |
卖出 |
| 09:47:58 |
19.69 |
1 |
5553 |
卖出 |
| 09:48:01 |
19.68 |
22 |
5575 |
卖出 |
| 09:48:04 |
19.67 |
158 |
5733 |
卖出 |
| 09:48:07 |
19.73 |
252 |
5985 |
买入 |
| 09:48:13 |
19.73 |
12 |
5997 |
买入 |
| 09:48:16 |
19.73 |
19 |
6016 |
买入 |
| 09:48:19 |
19.74 |
11 |
6027 |
买入 |
| 09:48:22 |
19.7 |
286 |
6313 |
卖出 |
| 09:48:25 |
19.75 |
39 |
6352 |
买入 |
| 09:48:28 |
19.72 |
1 |
6353 |
卖出 |
| 09:48:40 |
19.75 |
5 |
6358 |
买入 |
| 09:48:43 |
19.75 |
1 |
6359 |
买入 |
| 09:48:46 |
19.74 |
1 |
6360 |
卖出 |
| 09:48:52 |
19.73 |
9 |
6369 |
卖出 |
| 09:48:55 |
19.73 |
5 |
6374 |
买入 |
| 09:49:04 |
19.72 |
1 |
6375 |
卖出 |
| 09:49:10 |
19.72 |
15 |
6390 |
买入 |
| 09:49:13 |
19.73 |
4 |
6394 |
买入 |
| 09:49:16 |
19.73 |
1 |
6395 |
买入 |
| 09:49:28 |
19.72 |
3 |
6398 |
卖出 |
| 09:49:31 |
19.7 |
160 |
6558 |
卖出 |