华旺科技[605377]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.55 |
11 |
11 |
集合竞价 |
| 09:15:07 |
17.55 |
19 |
19 |
集合竞价 |
| 09:15:10 |
18.5 |
28 |
28 |
集合竞价 |
| 09:16:01 |
17.6 |
151 |
151 |
集合竞价 |
| 09:16:13 |
17.6 |
150 |
150 |
集合竞价 |
| 09:16:25 |
17.6 |
250 |
250 |
集合竞价 |
| 09:17:04 |
17.6 |
251 |
251 |
集合竞价 |
| 09:17:19 |
17.6 |
279 |
279 |
集合竞价 |
| 09:17:43 |
17.6 |
302 |
302 |
集合竞价 |
| 09:17:55 |
19.5 |
316 |
316 |
集合竞价 |
| 09:18:13 |
19.5 |
42 |
42 |
集合竞价 |
| 09:21:04 |
19.5 |
48 |
48 |
集合竞价 |
| 09:23:04 |
19.5 |
58 |
58 |
集合竞价 |
| 09:23:46 |
19.5 |
68 |
68 |
集合竞价 |
| 09:24:10 |
19.5 |
73 |
73 |
集合竞价 |
| 09:24:49 |
19.5 |
79 |
79 |
集合竞价 |
| 09:24:52 |
19.5 |
91 |
91 |
集合竞价 |
| 09:24:55 |
19.5 |
95 |
95 |
集合竞价 |
| 09:24:58 |
19.5 |
123 |
123 |
集合竞价 |
| 09:25:01 |
19.5 |
205 |
205 |
集合竞价 |
| 09:25:06 |
19.5 |
205 |
410 |
卖出 |
| 09:30:01 |
19.5 |
36 |
446 |
卖出 |
| 09:30:04 |
19.5 |
363 |
809 |
卖出 |
| 09:30:07 |
19.5 |
7 |
816 |
买入 |
| 09:30:10 |
19.4 |
104 |
920 |
卖出 |
| 09:30:13 |
19.13 |
59 |
979 |
买入 |
| 09:30:16 |
19.17 |
18 |
997 |
买入 |
| 09:30:19 |
19.17 |
13 |
1010 |
卖出 |
| 09:30:22 |
19.16 |
30 |
1040 |
卖出 |
| 09:30:25 |
19.33 |
3 |
1043 |
买入 |
| 09:30:28 |
19.26 |
1 |
1044 |
买入 |
| 09:30:31 |
19.25 |
5 |
1049 |
买入 |
| 09:30:34 |
19.22 |
2 |
1051 |
卖出 |
| 09:30:40 |
19.18 |
6 |
1057 |
卖出 |
| 09:30:43 |
19.15 |
57 |
1114 |
卖出 |
| 09:30:49 |
19.11 |
3 |
1117 |
卖出 |
| 09:30:52 |
19.12 |
1 |
1118 |
买入 |
| 09:30:55 |
19.16 |
49 |
1167 |
买入 |
| 09:30:58 |
19.11 |
18 |
1185 |
买入 |
| 09:31:01 |
19.25 |
57 |
1242 |
买入 |
| 09:31:04 |
19.25 |
134 |
1376 |
卖出 |
| 09:31:10 |
19.1 |
9 |
1385 |
卖出 |
| 09:31:13 |
19.16 |
38 |
1423 |
卖出 |
| 09:31:16 |
19.15 |
56 |
1479 |
卖出 |
| 09:31:19 |
19.16 |
32 |
1511 |
卖出 |
| 09:31:22 |
19.15 |
5 |
1516 |
卖出 |
| 09:31:25 |
19.13 |
105 |
1621 |
卖出 |
| 09:31:28 |
19.13 |
47 |
1668 |
卖出 |
| 09:31:31 |
19.12 |
6 |
1674 |
卖出 |
| 09:31:34 |
19.12 |
24 |
1698 |
买入 |
| 09:31:37 |
19.11 |
9 |
1707 |
卖出 |
| 09:31:40 |
19.1 |
43 |
1750 |
卖出 |
| 09:31:43 |
19.09 |
5 |
1755 |
卖出 |
| 09:31:46 |
19.09 |
2 |
1757 |
买入 |
| 09:31:49 |
19.08 |
1 |
1758 |
买入 |
| 09:31:52 |
19.08 |
1 |
1759 |
买入 |
| 09:31:55 |
19.08 |
9 |
1768 |
买入 |
| 09:32:01 |
19.08 |
9 |
1777 |
卖出 |
| 09:32:04 |
19.07 |
8 |
1785 |
卖出 |
| 09:32:07 |
19.08 |
6 |
1791 |
买入 |
| 09:32:10 |
19.04 |
18 |
1809 |
卖出 |
| 09:32:13 |
19.04 |
23 |
1832 |
卖出 |
| 09:32:16 |
19.04 |
3 |
1835 |
买入 |
| 09:32:19 |
19.03 |
6 |
1841 |
买入 |
| 09:32:22 |
19.05 |
27 |
1868 |
买入 |
| 09:32:25 |
19.05 |
6 |
1874 |
买入 |
| 09:32:28 |
19.04 |
11 |
1885 |
卖出 |
| 09:32:31 |
19.05 |
34 |
1919 |
买入 |
| 09:32:34 |
19.05 |
2 |
1921 |
买入 |
| 09:32:37 |
19.05 |
21 |
1942 |
买入 |
| 09:32:40 |
19.05 |
14 |
1956 |
买入 |
| 09:32:43 |
19.09 |
64 |
2020 |
买入 |
| 09:32:46 |
19.05 |
11 |
2031 |
卖出 |
| 09:32:49 |
19.04 |
39 |
2070 |
卖出 |
| 09:32:52 |
19.05 |
36 |
2106 |
买入 |
| 09:32:55 |
19.04 |
33 |
2139 |
卖出 |
| 09:32:58 |
19.01 |
43 |
2182 |
卖出 |
| 09:33:01 |
19 |
35 |
2217 |
卖出 |
| 09:33:04 |
18.99 |
49 |
2266 |
卖出 |
| 09:33:07 |
18.95 |
3 |
2269 |
卖出 |
| 09:33:10 |
18.95 |
4 |
2273 |
买入 |
| 09:33:13 |
19 |
9 |
2282 |
买入 |
| 09:33:16 |
19.04 |
2 |
2284 |
买入 |
| 09:33:19 |
19.02 |
15 |
2299 |
卖出 |
| 09:33:22 |
19.02 |
9 |
2308 |
卖出 |
| 09:33:25 |
19.01 |
35 |
2343 |
卖出 |
| 09:33:28 |
19.01 |
32 |
2375 |
卖出 |
| 09:33:31 |
19 |
13 |
2388 |
卖出 |
| 09:33:34 |
19.01 |
17 |
2405 |
买入 |
| 09:33:37 |
19.02 |
15 |
2420 |
买入 |
| 09:33:40 |
19.03 |
1 |
2421 |
买入 |
| 09:33:43 |
19.04 |
2 |
2423 |
买入 |
| 09:33:46 |
19.04 |
1 |
2424 |
买入 |
| 09:33:49 |
19.04 |
12 |
2436 |
买入 |
| 09:33:52 |
19.05 |
24 |
2460 |
买入 |
| 09:33:55 |
19 |
67 |
2527 |
卖出 |
| 09:33:58 |
19.05 |
17 |
2544 |
买入 |
| 09:34:04 |
19.02 |
5 |
2549 |
卖出 |
| 09:34:07 |
19.01 |
70 |
2619 |
卖出 |
| 09:34:10 |
19.01 |
10 |
2629 |
买入 |
| 09:34:16 |
18.97 |
34 |
2663 |
卖出 |
| 09:34:19 |
18.98 |
13 |
2676 |
买入 |
| 09:34:22 |
18.98 |
12 |
2688 |
买入 |
| 09:34:25 |
19.01 |
6 |
2694 |
买入 |
| 09:34:28 |
19.01 |
26 |
2720 |
买入 |
| 09:34:31 |
19.02 |
5 |
2725 |
买入 |
| 09:34:34 |
19.01 |
27 |
2752 |
卖出 |
| 09:34:37 |
19.02 |
31 |
2783 |
买入 |
| 09:34:40 |
19.04 |
40 |
2823 |
买入 |
| 09:34:43 |
19.05 |
31 |
2854 |
买入 |
| 09:34:46 |
19.04 |
11 |
2865 |
卖出 |
| 09:34:49 |
19.04 |
8 |
2873 |
卖出 |
| 09:34:52 |
19.04 |
9 |
2882 |
卖出 |
| 09:34:55 |
19.11 |
118 |
3000 |
买入 |
| 09:35:01 |
19.11 |
5 |
3005 |
买入 |
| 09:35:10 |
19.08 |
24 |
3029 |
卖出 |
| 09:35:13 |
19.09 |
1 |
3030 |
卖出 |
| 09:35:16 |
19.13 |
7 |
3037 |
买入 |
| 09:35:19 |
19.24 |
73 |
3110 |
买入 |
| 09:35:22 |
19.12 |
73 |
3183 |
卖出 |
| 09:35:25 |
19.12 |
83 |
3266 |
卖出 |
| 09:35:28 |
19.08 |
33 |
3299 |
卖出 |
| 09:35:31 |
19.06 |
1 |
3300 |
卖出 |
| 09:35:34 |
19.12 |
40 |
3340 |
买入 |
| 09:35:37 |
19.2 |
3 |
3343 |
买入 |
| 09:35:49 |
19.2 |
17 |
3360 |
卖出 |
| 09:36:07 |
19.12 |
28 |
3388 |
卖出 |
| 09:36:19 |
19.13 |
4 |
3392 |
买入 |
| 09:36:22 |
19.14 |
3 |
3395 |
买入 |
| 09:36:25 |
19.19 |
9 |
3404 |
买入 |
| 09:36:28 |
19.19 |
6 |
3410 |
买入 |
| 09:36:31 |
19.11 |
68 |
3478 |
卖出 |
| 09:36:37 |
19.14 |
1 |
3479 |
卖出 |
| 09:36:40 |
19.14 |
4 |
3483 |
买入 |
| 09:36:43 |
19.13 |
2 |
3485 |
卖出 |
| 09:36:49 |
19.11 |
30 |
3515 |
卖出 |
| 09:36:52 |
19.14 |
2 |
3517 |
买入 |
| 09:37:01 |
19.12 |
43 |
3560 |
卖出 |
| 09:37:07 |
19.1 |
50 |
3610 |
卖出 |
| 09:37:10 |
19.13 |
2 |
3612 |
买入 |
| 09:37:16 |
19.13 |
3 |
3615 |
买入 |
| 09:37:19 |
19.14 |
41 |
3656 |
买入 |
| 09:37:22 |
19.1 |
30 |
3686 |
卖出 |
| 09:37:25 |
19.1 |
19 |
3705 |
卖出 |
| 09:37:28 |
19.08 |
100 |
3805 |
卖出 |
| 09:37:31 |
19.08 |
45 |
3850 |
卖出 |
| 09:37:34 |
19.07 |
21 |
3871 |
卖出 |
| 09:37:37 |
19.05 |
239 |
4110 |
卖出 |
| 09:37:40 |
19.02 |
18 |
4128 |
卖出 |
| 09:37:43 |
19.03 |
8 |
4136 |
买入 |
| 09:37:46 |
19.03 |
1 |
4137 |
买入 |
| 09:37:49 |
19.03 |
3 |
4140 |
买入 |
| 09:37:55 |
19.03 |
10 |
4150 |
买入 |
| 09:38:07 |
19.02 |
3 |
4153 |
卖出 |
| 09:38:10 |
19.02 |
1 |
4154 |
卖出 |
| 09:38:13 |
19.02 |
18 |
4172 |
卖出 |
| 09:38:16 |
19.01 |
3 |
4175 |
卖出 |
| 09:38:19 |
19.01 |
2 |
4177 |
卖出 |
| 09:38:22 |
18.99 |
136 |
4313 |
卖出 |
| 09:38:25 |
18.98 |
54 |
4367 |
卖出 |
| 09:38:28 |
19 |
13 |
4380 |
买入 |
| 09:38:31 |
18.97 |
1 |
4381 |
卖出 |
| 09:38:34 |
18.96 |
81 |
4462 |
卖出 |
| 09:38:37 |
18.92 |
23 |
4485 |
卖出 |
| 09:38:52 |
18.93 |
2 |
4487 |
买入 |
| 09:38:55 |
18.95 |
23 |
4510 |
买入 |
| 09:38:58 |
18.95 |
25 |
4535 |
买入 |
| 09:39:04 |
18.97 |
6 |
4541 |
买入 |
| 09:39:07 |
18.94 |
20 |
4561 |
卖出 |
| 09:39:10 |
18.94 |
1 |
4562 |
卖出 |
| 09:39:13 |
18.95 |
6 |
4568 |
买入 |
| 09:39:22 |
18.96 |
15 |
4583 |
卖出 |
| 09:39:31 |
18.96 |
7 |
4590 |
卖出 |
| 09:39:34 |
18.95 |
9 |
4599 |
卖出 |
| 09:39:37 |
18.95 |
38 |
4637 |
卖出 |
| 09:39:40 |
18.93 |
14 |
4651 |
卖出 |
| 09:39:43 |
18.96 |
21 |
4672 |
买入 |
| 09:39:49 |
18.94 |
9 |
4681 |
卖出 |
| 09:39:52 |
18.94 |
15 |
4696 |
卖出 |
| 09:39:55 |
18.93 |
12 |
4708 |
卖出 |
| 09:39:58 |
18.93 |
8 |
4716 |
卖出 |
| 09:40:01 |
18.91 |
101 |
4817 |
卖出 |
| 09:40:04 |
18.9 |
21 |
4838 |
卖出 |
| 09:40:07 |
18.89 |
127 |
4965 |
卖出 |
| 09:40:10 |
18.89 |
111 |
5076 |
买入 |
| 09:40:13 |
18.87 |
109 |
5185 |
卖出 |
| 09:40:16 |
18.87 |
2 |
5187 |
卖出 |
| 09:40:19 |
18.87 |
3 |
5190 |
卖出 |
| 09:40:25 |
18.88 |
3 |
5193 |
买入 |
| 09:40:28 |
18.87 |
8 |
5201 |
卖出 |
| 09:40:34 |
18.86 |
34 |
5235 |
买入 |
| 09:40:37 |
18.86 |
2 |
5237 |
买入 |
| 09:40:40 |
18.84 |
59 |
5296 |
卖出 |
| 09:40:43 |
18.86 |
23 |
5319 |
买入 |
| 09:40:46 |
18.87 |
1 |
5320 |
买入 |
| 09:40:52 |
18.87 |
13 |
5333 |
买入 |
| 09:41:01 |
18.87 |
1 |
5334 |
买入 |
| 09:41:04 |
18.84 |
20 |
5354 |
卖出 |
| 09:41:07 |
18.87 |
14 |
5368 |
买入 |
| 09:41:10 |
18.84 |
4 |
5372 |
卖出 |
| 09:41:13 |
18.84 |
3 |
5375 |
卖出 |
| 09:41:16 |
18.81 |
3 |
5378 |
卖出 |
| 09:41:19 |
18.82 |
1 |
5379 |
买入 |
| 09:41:22 |
18.84 |
7 |
5386 |
买入 |
| 09:41:28 |
18.85 |
5 |
5391 |
买入 |
| 09:41:31 |
18.85 |
2 |
5393 |
买入 |
| 09:41:43 |
18.85 |
1 |
5394 |
买入 |
| 09:41:49 |
18.85 |
1 |
5395 |
买入 |
| 09:41:52 |
18.84 |
6 |
5401 |
卖出 |
| 09:41:55 |
18.84 |
3 |
5404 |
卖出 |
| 09:41:58 |
18.83 |
1 |
5405 |
卖出 |
| 09:42:01 |
18.83 |
26 |
5431 |
卖出 |
| 09:42:04 |
18.86 |
6 |
5437 |
买入 |
| 09:42:07 |
18.83 |
36 |
5473 |
卖出 |
| 09:42:10 |
18.82 |
5 |
5478 |
买入 |
| 09:42:16 |
18.82 |
2 |
5480 |
卖出 |
| 09:42:19 |
18.82 |
3 |
5483 |
卖出 |
| 09:42:22 |
18.82 |
9 |
5492 |
买入 |
| 09:42:25 |
18.8 |
23 |
5515 |
卖出 |
| 09:42:28 |
18.78 |
6 |
5521 |
卖出 |
| 09:42:46 |
18.77 |
31 |
5552 |
卖出 |
| 09:42:49 |
18.78 |
15 |
5567 |
买入 |
| 09:42:55 |
18.79 |
1 |
5568 |
买入 |
| 09:42:58 |
18.79 |
4 |
5572 |
买入 |
| 09:43:01 |
18.77 |
55 |
5627 |
卖出 |
| 09:43:04 |
18.77 |
26 |
5653 |
买入 |
| 09:43:07 |
18.78 |
16 |
5669 |
买入 |
| 09:43:10 |
18.77 |
17 |
5686 |
卖出 |
| 09:43:13 |
18.8 |
21 |
5707 |
买入 |
| 09:43:16 |
18.8 |
1 |
5708 |
买入 |
| 09:43:19 |
18.79 |
5 |
5713 |
卖出 |
| 09:43:22 |
18.79 |
28 |
5741 |
买入 |
| 09:43:25 |
18.8 |
15 |
5756 |
买入 |
| 09:43:28 |
18.8 |
1 |
5757 |
买入 |
| 09:43:31 |
18.77 |
212 |
5969 |
卖出 |
| 09:43:34 |
18.8 |
1 |
5970 |
买入 |
| 09:43:37 |
18.77 |
18 |
5988 |
买入 |
| 09:43:40 |
18.76 |
2 |
5990 |
卖出 |
| 09:43:43 |
18.77 |
10 |
6000 |
买入 |
| 09:43:46 |
18.76 |
2 |
6002 |
卖出 |
| 09:43:55 |
18.77 |
2 |
6004 |
买入 |
| 09:43:58 |
18.77 |
1 |
6005 |
买入 |
| 09:44:01 |
18.77 |
1 |
6006 |
买入 |
| 09:44:04 |
18.77 |
77 |
6083 |
买入 |
| 09:44:07 |
18.76 |
7 |
6090 |
卖出 |
| 09:44:13 |
18.8 |
77 |
6167 |
买入 |
| 09:44:16 |
18.8 |
1 |
6168 |
买入 |
| 09:44:19 |
18.79 |
2 |
6170 |
卖出 |
| 09:44:22 |
18.75 |
40 |
6210 |
卖出 |
| 09:44:25 |
18.76 |
2 |
6212 |
买入 |
| 09:44:28 |
18.75 |
6 |
6218 |
卖出 |
| 09:44:31 |
18.73 |
12 |
6230 |
卖出 |
| 09:44:34 |
18.76 |
33 |
6263 |
买入 |
| 09:44:37 |
18.76 |
3 |
6266 |
买入 |
| 09:44:40 |
18.72 |
513 |
6779 |
卖出 |
| 09:44:43 |
18.72 |
16 |
6795 |
卖出 |
| 09:44:46 |
18.72 |
156 |
6951 |
卖出 |
| 09:44:49 |
18.72 |
56 |
7007 |
卖出 |
| 09:44:52 |
18.73 |
15 |
7022 |
买入 |
| 09:44:55 |
18.73 |
3 |
7025 |
买入 |
| 09:44:58 |
18.74 |
9 |
7034 |
买入 |
| 09:45:01 |
18.73 |
44 |
7078 |
卖出 |
| 09:45:07 |
18.73 |
3 |
7081 |
卖出 |
| 09:45:10 |
18.74 |
20 |
7101 |
卖出 |
| 09:45:13 |
18.72 |
100 |
7201 |
卖出 |
| 09:45:16 |
18.72 |
58 |
7259 |
卖出 |
| 09:45:19 |
18.73 |
1 |
7260 |
买入 |
| 09:45:25 |
18.74 |
5 |
7265 |
买入 |
| 09:45:28 |
18.73 |
10 |
7275 |
卖出 |
| 09:45:31 |
18.74 |
1 |
7276 |
买入 |
| 09:45:37 |
18.73 |
6 |
7282 |
卖出 |
| 09:45:40 |
18.75 |
69 |
7351 |
买入 |
| 09:45:46 |
18.76 |
12 |
7363 |
买入 |
| 09:45:49 |
18.76 |
22 |
7385 |
买入 |
| 09:45:52 |
18.78 |
95 |
7480 |
买入 |
| 09:45:55 |
18.79 |
15 |
7495 |
卖出 |
| 09:46:01 |
18.8 |
1 |
7496 |
卖出 |
| 09:46:07 |
18.86 |
24 |
7520 |
买入 |
| 09:46:10 |
18.81 |
179 |
7699 |
卖出 |
| 09:46:16 |
18.82 |
2 |
7701 |
卖出 |
| 09:46:19 |
18.83 |
13 |
7714 |
买入 |
| 09:46:25 |
18.82 |
1 |
7715 |
买入 |
| 09:46:28 |
18.82 |
9 |
7724 |
买入 |
| 09:46:31 |
18.82 |
23 |
7747 |
卖出 |
| 09:46:34 |
18.81 |
1 |
7748 |
卖出 |
| 09:46:37 |
18.84 |
17 |
7765 |
买入 |
| 09:46:40 |
18.81 |
88 |
7853 |
卖出 |
| 09:46:49 |
18.84 |
87 |
7940 |
买入 |
| 09:46:52 |
18.84 |
18 |
7958 |
卖出 |
| 09:46:55 |
18.81 |
41 |
7999 |
卖出 |
| 09:46:58 |
18.84 |
36 |
8035 |
买入 |
| 09:47:01 |
18.84 |
13 |
8048 |
买入 |
| 09:47:04 |
18.84 |
6 |
8054 |
买入 |
| 09:47:07 |
18.84 |
1 |
8055 |
买入 |
| 09:47:13 |
18.84 |
17 |
8072 |
买入 |
| 09:47:16 |
18.86 |
22 |
8094 |
买入 |
| 09:47:19 |
18.84 |
1 |
8095 |
卖出 |
| 09:47:28 |
18.86 |
39 |
8134 |
买入 |
| 09:47:31 |
18.87 |
45 |
8179 |
买入 |
| 09:47:34 |
18.88 |
14 |
8193 |
卖出 |