华旺科技[605377]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:43 |
17.74 |
10 |
10 |
集合竞价 |
| 09:20:10 |
17.74 |
10 |
10 |
集合竞价 |
| 09:21:01 |
17.74 |
10 |
10 |
集合竞价 |
| 09:22:58 |
17.68 |
40 |
40 |
集合竞价 |
| 09:24:02 |
17.68 |
47 |
47 |
集合竞价 |
| 09:24:19 |
17.68 |
47 |
47 |
集合竞价 |
| 09:24:28 |
17.68 |
47 |
47 |
集合竞价 |
| 09:24:52 |
17.65 |
53 |
53 |
集合竞价 |
| 09:24:59 |
17.7 |
122 |
122 |
集合竞价 |
| 09:25:04 |
17.71 |
122 |
244 |
卖出 |
| 09:30:05 |
17.71 |
5 |
249 |
卖出 |
| 09:30:08 |
17.75 |
36 |
285 |
买入 |
| 09:30:11 |
17.77 |
23 |
308 |
买入 |
| 09:30:14 |
17.76 |
22 |
330 |
卖出 |
| 09:30:17 |
17.87 |
12 |
342 |
买入 |
| 09:30:20 |
17.87 |
7 |
349 |
买入 |
| 09:30:26 |
17.87 |
1 |
350 |
买入 |
| 09:30:32 |
17.87 |
1 |
351 |
买入 |
| 09:30:35 |
17.84 |
8 |
359 |
卖出 |
| 09:30:41 |
17.86 |
2 |
361 |
买入 |
| 09:30:44 |
17.84 |
3 |
364 |
卖出 |
| 09:30:50 |
17.84 |
3 |
367 |
卖出 |
| 09:30:53 |
17.84 |
3 |
370 |
买入 |
| 09:30:56 |
17.83 |
3 |
373 |
卖出 |
| 09:30:59 |
17.83 |
1 |
374 |
卖出 |
| 09:31:02 |
17.84 |
1 |
375 |
买入 |
| 09:31:05 |
17.84 |
3 |
378 |
买入 |
| 09:31:08 |
17.84 |
4 |
382 |
买入 |
| 09:31:11 |
17.86 |
1 |
383 |
买入 |
| 09:31:14 |
17.85 |
3 |
386 |
买入 |
| 09:31:20 |
17.84 |
20 |
406 |
卖出 |
| 09:31:23 |
17.84 |
16 |
422 |
卖出 |
| 09:31:26 |
17.84 |
2 |
424 |
卖出 |
| 09:31:29 |
17.84 |
16 |
440 |
卖出 |
| 09:31:32 |
17.85 |
3 |
443 |
买入 |
| 09:31:35 |
17.85 |
1 |
444 |
买入 |
| 09:31:41 |
17.85 |
11 |
455 |
买入 |
| 09:31:44 |
17.84 |
11 |
466 |
卖出 |
| 09:31:53 |
17.85 |
1 |
467 |
买入 |
| 09:31:59 |
17.85 |
12 |
479 |
买入 |
| 09:32:02 |
17.84 |
12 |
491 |
卖出 |
| 09:32:08 |
17.84 |
1 |
492 |
卖出 |
| 09:32:14 |
17.85 |
28 |
520 |
买入 |
| 09:32:17 |
17.86 |
10 |
530 |
买入 |
| 09:32:20 |
17.86 |
9 |
539 |
买入 |
| 09:32:23 |
17.87 |
6 |
545 |
买入 |
| 09:32:26 |
17.87 |
5 |
550 |
买入 |
| 09:32:29 |
17.88 |
6 |
556 |
买入 |
| 09:32:32 |
17.87 |
40 |
596 |
卖出 |
| 09:32:35 |
17.88 |
1 |
597 |
买入 |
| 09:32:38 |
17.87 |
1 |
598 |
卖出 |
| 09:32:44 |
17.87 |
8 |
606 |
卖出 |
| 09:32:47 |
17.88 |
28 |
634 |
买入 |
| 09:33:17 |
17.88 |
76 |
710 |
买入 |
| 09:33:20 |
17.9 |
10 |
720 |
买入 |
| 09:33:23 |
17.9 |
23 |
743 |
买入 |
| 09:33:26 |
17.9 |
7 |
750 |
买入 |
| 09:33:29 |
17.9 |
8 |
758 |
买入 |
| 09:33:38 |
17.9 |
3 |
761 |
卖出 |
| 09:33:41 |
17.93 |
11 |
772 |
买入 |
| 09:33:44 |
17.9 |
43 |
815 |
卖出 |
| 09:33:53 |
17.9 |
1 |
816 |
买入 |
| 09:34:20 |
17.88 |
427 |
1243 |
卖出 |
| 09:34:23 |
17.88 |
21 |
1264 |
卖出 |
| 09:34:26 |
17.88 |
5 |
1269 |
卖出 |
| 09:34:44 |
17.86 |
1 |
1270 |
卖出 |
| 09:34:47 |
17.86 |
1 |
1271 |
卖出 |
| 09:34:50 |
17.86 |
6 |
1277 |
卖出 |
| 09:34:53 |
17.86 |
2 |
1279 |
卖出 |
| 09:34:56 |
17.86 |
2 |
1281 |
卖出 |
| 09:34:59 |
17.86 |
6 |
1287 |
卖出 |
| 09:35:02 |
17.86 |
1 |
1288 |
卖出 |
| 09:35:05 |
17.86 |
2 |
1290 |
卖出 |
| 09:35:08 |
17.86 |
2 |
1292 |
买入 |
| 09:35:11 |
17.85 |
1 |
1293 |
卖出 |
| 09:35:14 |
17.85 |
3 |
1296 |
卖出 |
| 09:35:32 |
17.84 |
5 |
1301 |
买入 |
| 09:35:38 |
17.82 |
1 |
1302 |
卖出 |
| 09:35:47 |
17.8 |
6 |
1308 |
卖出 |
| 09:35:56 |
17.81 |
4 |
1312 |
卖出 |
| 09:36:05 |
17.84 |
1 |
1313 |
买入 |
| 09:36:11 |
17.85 |
1 |
1314 |
买入 |
| 09:36:14 |
17.84 |
1 |
1315 |
买入 |
| 09:36:17 |
17.84 |
3 |
1318 |
卖出 |
| 09:36:20 |
17.82 |
2 |
1320 |
卖出 |
| 09:36:29 |
17.81 |
8 |
1328 |
卖出 |
| 09:36:32 |
17.81 |
3 |
1331 |
买入 |
| 09:36:35 |
17.81 |
1 |
1332 |
买入 |
| 09:36:38 |
17.81 |
3 |
1335 |
买入 |
| 09:36:53 |
17.81 |
1 |
1336 |
卖出 |
| 09:36:56 |
17.81 |
1 |
1337 |
卖出 |
| 09:37:05 |
17.8 |
5 |
1342 |
卖出 |
| 09:37:08 |
17.8 |
49 |
1391 |
买入 |
| 09:37:11 |
17.82 |
177 |
1568 |
买入 |
| 09:37:53 |
17.82 |
85 |
1653 |
卖出 |
| 09:37:59 |
17.82 |
1 |
1654 |
买入 |
| 09:38:29 |
17.81 |
5 |
1659 |
买入 |
| 09:38:47 |
17.74 |
69 |
1728 |
卖出 |
| 09:39:11 |
17.77 |
4 |
1732 |
卖出 |
| 09:39:14 |
17.77 |
4 |
1736 |
买入 |
| 09:39:26 |
17.77 |
5 |
1741 |
买入 |
| 09:39:32 |
17.77 |
1 |
1742 |
买入 |
| 09:39:35 |
17.77 |
4 |
1746 |
买入 |
| 09:39:38 |
17.77 |
2 |
1748 |
买入 |
| 09:39:50 |
17.77 |
5 |
1753 |
买入 |
| 09:39:59 |
17.77 |
10 |
1763 |
买入 |
| 09:40:08 |
17.77 |
1 |
1764 |
买入 |
| 09:40:23 |
17.76 |
2 |
1766 |
买入 |
| 09:40:26 |
17.76 |
1 |
1767 |
买入 |
| 09:40:29 |
17.75 |
124 |
1891 |
卖出 |
| 09:40:32 |
17.7 |
475 |
2366 |
卖出 |
| 09:40:35 |
17.75 |
50 |
2416 |
买入 |
| 09:40:44 |
17.75 |
1 |
2417 |
卖出 |
| 09:40:47 |
17.76 |
14 |
2431 |
买入 |
| 09:40:59 |
17.76 |
4 |
2435 |
卖出 |
| 09:41:02 |
17.76 |
4 |
2439 |
卖出 |
| 09:41:14 |
17.76 |
48 |
2487 |
卖出 |
| 09:41:17 |
17.76 |
2 |
2489 |
卖出 |
| 09:41:32 |
17.76 |
27 |
2516 |
卖出 |
| 09:41:35 |
17.76 |
2 |
2518 |
卖出 |
| 09:42:02 |
17.72 |
12 |
2530 |
卖出 |
| 09:42:14 |
17.73 |
2 |
2532 |
卖出 |
| 09:42:17 |
17.75 |
4 |
2536 |
买入 |
| 09:42:29 |
17.71 |
10 |
2546 |
卖出 |
| 09:42:35 |
17.71 |
3 |
2549 |
卖出 |
| 09:42:44 |
17.74 |
1 |
2550 |
买入 |
| 09:43:14 |
17.71 |
23 |
2573 |
卖出 |
| 09:43:26 |
17.71 |
10 |
2583 |
卖出 |
| 09:43:44 |
17.7 |
10 |
2593 |
卖出 |
| 09:43:53 |
17.7 |
15 |
2608 |
卖出 |
| 09:44:05 |
17.7 |
1 |
2609 |
卖出 |
| 09:44:08 |
17.7 |
40 |
2649 |
卖出 |
| 09:44:17 |
17.7 |
1 |
2650 |
卖出 |
| 09:44:38 |
17.7 |
48 |
2698 |
卖出 |
| 09:44:56 |
17.7 |
4 |
2702 |
买入 |
| 09:45:14 |
17.74 |
1 |
2703 |
买入 |
| 09:45:38 |
17.74 |
5 |
2708 |
买入 |
| 09:45:53 |
17.71 |
2 |
2710 |
卖出 |
| 09:45:59 |
17.71 |
11 |
2721 |
卖出 |
| 09:46:05 |
17.7 |
2 |
2723 |
卖出 |
| 09:46:14 |
17.7 |
3 |
2726 |
卖出 |
| 09:46:17 |
17.71 |
4 |
2730 |
买入 |
| 09:46:20 |
17.7 |
2 |
2732 |
卖出 |
| 09:46:32 |
17.7 |
8 |
2740 |
卖出 |
| 09:46:35 |
17.7 |
2 |
2742 |
卖出 |
| 09:46:50 |
17.7 |
2 |
2744 |
卖出 |
| 09:46:56 |
17.73 |
21 |
2765 |
买入 |
| 09:46:59 |
17.74 |
3 |
2768 |
买入 |
| 09:47:05 |
17.74 |
3 |
2771 |
买入 |
| 09:47:08 |
17.74 |
2 |
2773 |
买入 |
| 09:47:23 |
17.69 |
132 |
2905 |
卖出 |
| 09:47:26 |
17.7 |
17 |
2922 |
买入 |
| 09:47:29 |
17.7 |
7 |
2929 |
买入 |
| 09:47:35 |
17.7 |
5 |
2934 |
买入 |
| 09:47:38 |
17.7 |
1 |
2935 |
买入 |
| 09:47:41 |
17.7 |
3 |
2938 |
买入 |
| 09:47:50 |
17.69 |
2 |
2940 |
卖出 |
| 09:47:53 |
17.68 |
371 |
3311 |
卖出 |
| 09:47:59 |
17.69 |
4 |
3315 |
买入 |
| 09:48:02 |
17.68 |
9 |
3324 |
买入 |
| 09:48:05 |
17.64 |
2 |
3326 |
卖出 |
| 09:48:08 |
17.64 |
114 |
3440 |
卖出 |
| 09:48:11 |
17.64 |
9 |
3449 |
买入 |
| 09:48:17 |
17.65 |
7 |
3456 |
卖出 |
| 09:48:20 |
17.65 |
2 |
3458 |
卖出 |
| 09:48:23 |
17.65 |
10 |
3468 |
卖出 |
| 09:48:35 |
17.65 |
2 |
3470 |
卖出 |
| 09:48:50 |
17.67 |
7 |
3477 |
买入 |
| 09:48:53 |
17.64 |
7 |
3484 |
卖出 |
| 09:49:05 |
17.65 |
2 |
3486 |
卖出 |
| 09:49:17 |
17.67 |
1 |
3487 |
买入 |
| 09:49:38 |
17.65 |
6 |
3493 |
卖出 |
| 09:49:41 |
17.68 |
84 |
3577 |
买入 |
| 09:49:44 |
17.7 |
5 |
3582 |
买入 |
| 09:49:50 |
17.69 |
1 |
3583 |
卖出 |
| 09:49:53 |
17.7 |
5 |
3588 |
买入 |
| 09:50:17 |
17.7 |
3 |
3591 |
买入 |
| 09:50:20 |
17.7 |
3 |
3594 |
买入 |
| 09:50:32 |
17.72 |
1 |
3595 |
卖出 |
| 09:50:38 |
17.71 |
10 |
3605 |
卖出 |
| 09:50:41 |
17.71 |
16 |
3621 |
买入 |
| 09:50:44 |
17.72 |
3 |
3624 |
买入 |
| 09:50:50 |
17.72 |
3 |
3627 |
卖出 |
| 09:50:59 |
17.71 |
3 |
3630 |
卖出 |
| 09:51:17 |
17.7 |
9 |
3639 |
买入 |
| 09:51:20 |
17.69 |
1 |
3640 |
卖出 |
| 09:51:38 |
17.68 |
10 |
3650 |
卖出 |
| 09:51:41 |
17.68 |
5 |
3655 |
卖出 |
| 09:52:08 |
17.69 |
2 |
3657 |
卖出 |
| 09:52:38 |
17.69 |
8 |
3665 |
买入 |
| 09:52:47 |
17.69 |
1 |
3666 |
买入 |
| 09:52:50 |
17.68 |
1 |
3667 |
卖出 |
| 09:53:20 |
17.68 |
47 |
3714 |
卖出 |
| 09:53:29 |
17.68 |
10 |
3724 |
买入 |
| 09:53:32 |
17.68 |
24 |
3748 |
买入 |
| 09:53:35 |
17.69 |
1 |
3749 |
买入 |
| 09:53:44 |
17.69 |
4 |
3753 |
买入 |
| 09:53:50 |
17.69 |
6 |
3759 |
买入 |
| 09:54:17 |
17.69 |
21 |
3780 |
买入 |
| 09:54:23 |
17.69 |
1 |
3781 |
买入 |
| 09:54:32 |
17.68 |
2 |
3783 |
卖出 |
| 09:54:53 |
17.68 |
5 |
3788 |
卖出 |
| 09:55:05 |
17.68 |
38 |
3826 |
卖出 |
| 09:56:17 |
17.69 |
10 |
3836 |
买入 |
| 09:56:29 |
17.69 |
10 |
3846 |
买入 |
| 09:56:41 |
17.69 |
3 |
3849 |
买入 |
| 09:56:44 |
17.67 |
13 |
3862 |
卖出 |
| 09:57:08 |
17.67 |
1 |
3863 |
卖出 |
| 09:57:44 |
17.66 |
35 |
3898 |
卖出 |
| 09:57:47 |
17.67 |
3 |
3901 |
买入 |
| 09:58:20 |
17.66 |
203 |
4104 |
卖出 |
| 09:58:26 |
17.65 |
1 |
4105 |
买入 |
| 09:58:29 |
17.65 |
4 |
4109 |
买入 |
| 09:58:35 |
17.63 |
16 |
4125 |
卖出 |
| 09:58:47 |
17.63 |
15 |
4140 |
卖出 |
| 09:58:50 |
17.65 |
7 |
4147 |
买入 |
| 09:58:56 |
17.65 |
5 |
4152 |
买入 |
| 09:59:08 |
17.69 |
105 |
4257 |
买入 |
| 09:59:11 |
17.69 |
33 |
4290 |
买入 |
| 09:59:17 |
17.7 |
4 |
4294 |
买入 |
| 09:59:32 |
17.7 |
4 |
4298 |
买入 |
| 09:59:35 |
17.74 |
295 |
4593 |
买入 |
| 09:59:38 |
17.75 |
15 |
4608 |
卖出 |
| 09:59:44 |
17.75 |
29 |
4637 |
卖出 |
| 10:00:05 |
17.75 |
14 |
4651 |
买入 |
| 10:00:08 |
17.75 |
16 |
4667 |
买入 |
| 10:00:11 |
17.75 |
2 |
4669 |
买入 |
| 10:00:14 |
17.75 |
23 |
4692 |
买入 |
| 10:00:17 |
17.75 |
17 |
4709 |
买入 |
| 10:00:20 |
17.75 |
11 |
4720 |
买入 |
| 10:00:26 |
17.75 |
4 |
4724 |
买入 |
| 10:00:29 |
17.75 |
1 |
4725 |
买入 |
| 10:00:53 |
17.75 |
3 |
4728 |
买入 |
| 10:00:56 |
17.75 |
1 |
4729 |
买入 |
| 10:00:59 |
17.75 |
20 |
4749 |
买入 |
| 10:01:20 |
17.77 |
3 |
4752 |
买入 |
| 10:01:23 |
17.78 |
1 |
4753 |
买入 |
| 10:01:32 |
17.79 |
36 |
4789 |
买入 |
| 10:01:35 |
17.82 |
53 |
4842 |
买入 |
| 10:01:59 |
17.83 |
10 |
4852 |
卖出 |
| 10:02:08 |
17.83 |
26 |
4878 |
卖出 |
| 10:02:11 |
17.85 |
5 |
4883 |
买入 |
| 10:02:17 |
17.85 |
1 |
4884 |
买入 |
| 10:02:20 |
17.85 |
69 |
4953 |
买入 |
| 10:02:23 |
17.85 |
31 |
4984 |
买入 |
| 10:02:26 |
17.88 |
28 |
5012 |
买入 |
| 10:02:35 |
17.85 |
17 |
5029 |
卖出 |
| 10:02:38 |
17.85 |
18 |
5047 |
买入 |
| 10:02:41 |
17.85 |
9 |
5056 |
买入 |
| 10:02:44 |
17.85 |
6 |
5062 |
买入 |
| 10:02:50 |
17.85 |
5 |
5067 |
卖出 |
| 10:03:14 |
17.89 |
6 |
5073 |
买入 |
| 10:03:17 |
17.89 |
3 |
5076 |
卖出 |
| 10:03:23 |
17.89 |
1 |
5077 |
买入 |
| 10:03:26 |
17.85 |
15 |
5092 |
卖出 |
| 10:03:29 |
17.85 |
14 |
5106 |
卖出 |
| 10:03:38 |
17.85 |
1 |
5107 |
卖出 |
| 10:03:44 |
17.85 |
1 |
5108 |
卖出 |
| 10:04:08 |
17.85 |
10 |
5118 |
卖出 |
| 10:04:26 |
17.86 |
1 |
5119 |
买入 |
| 10:04:29 |
17.85 |
30 |
5149 |
卖出 |
| 10:04:32 |
17.85 |
11 |
5160 |
买入 |
| 10:04:35 |
17.86 |
27 |
5187 |
买入 |
| 10:04:38 |
17.85 |
30 |
5217 |
卖出 |
| 10:04:41 |
17.86 |
3 |
5220 |
买入 |
| 10:04:56 |
17.87 |
4 |
5224 |
卖出 |
| 10:05:17 |
17.88 |
6 |
5230 |
买入 |
| 10:05:23 |
17.86 |
1 |
5231 |
卖出 |
| 10:05:26 |
17.86 |
1 |
5232 |
卖出 |
| 10:05:44 |
17.88 |
15 |
5247 |
买入 |
| 10:05:50 |
17.85 |
10 |
5257 |
卖出 |
| 10:06:11 |
17.88 |
12 |
5269 |
买入 |
| 10:06:14 |
17.89 |
85 |
5354 |
买入 |
| 10:06:17 |
17.9 |
72 |
5426 |
买入 |
| 10:06:32 |
17.92 |
26 |
5452 |
买入 |
| 10:06:35 |
17.93 |
1 |
5453 |
买入 |
| 10:06:50 |
17.94 |
60 |
5513 |
买入 |
| 10:06:56 |
17.94 |
9 |
5522 |
卖出 |
| 10:07:11 |
17.93 |
50 |
5572 |
卖出 |
| 10:07:17 |
17.93 |
3 |
5575 |
卖出 |
| 10:07:20 |
17.93 |
30 |
5605 |
卖出 |
| 10:07:23 |
17.93 |
82 |
5687 |
卖出 |
| 10:07:26 |
17.94 |
65 |
5752 |
买入 |
| 10:07:29 |
17.93 |
10 |
5762 |
卖出 |
| 10:07:32 |
17.93 |
2 |
5764 |
卖出 |
| 10:07:35 |
17.93 |
11 |
5775 |
卖出 |
| 10:07:41 |
17.92 |
3 |
5778 |
卖出 |
| 10:07:44 |
17.92 |
1 |
5779 |
卖出 |
| 10:07:47 |
17.91 |
2 |
5781 |
卖出 |
| 10:07:50 |
17.91 |
2 |
5783 |
卖出 |
| 10:07:53 |
17.91 |
1 |
5784 |
卖出 |
| 10:07:56 |
17.91 |
33 |
5817 |
卖出 |
| 10:08:02 |
17.91 |
22 |
5839 |
卖出 |
| 10:08:05 |
17.91 |
8 |
5847 |
卖出 |
| 10:08:20 |
17.92 |
4 |
5851 |
买入 |
| 10:08:44 |
17.9 |
31 |
5882 |
卖出 |
| 10:08:50 |
17.94 |
255 |
6137 |
买入 |
| 10:08:53 |
17.95 |
43 |
6180 |
买入 |
| 10:08:56 |
17.94 |
10 |
6190 |
买入 |
| 10:09:08 |
17.95 |
1 |
6191 |
买入 |