菜百股份[605599]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.2 |
45 |
45 |
集合竞价 |
| 09:15:05 |
12.3 |
67 |
67 |
集合竞价 |
| 09:15:08 |
12.5 |
68 |
68 |
集合竞价 |
| 09:15:11 |
12.5 |
68 |
68 |
集合竞价 |
| 09:15:23 |
12.5 |
71 |
71 |
集合竞价 |
| 09:16:38 |
12.5 |
80 |
80 |
集合竞价 |
| 09:16:50 |
12.39 |
519 |
519 |
集合竞价 |
| 09:17:26 |
12.39 |
519 |
519 |
集合竞价 |
| 09:17:29 |
12.5 |
81 |
81 |
集合竞价 |
| 09:18:26 |
12.5 |
81 |
81 |
集合竞价 |
| 09:18:41 |
12.5 |
81 |
81 |
集合竞价 |
| 09:18:56 |
12.5 |
91 |
91 |
集合竞价 |
| 09:19:08 |
12.5 |
116 |
116 |
集合竞价 |
| 09:19:11 |
12.5 |
118 |
118 |
集合竞价 |
| 09:19:14 |
12.5 |
93 |
93 |
集合竞价 |
| 09:19:38 |
12.5 |
92 |
92 |
集合竞价 |
| 09:19:47 |
12.5 |
97 |
97 |
集合竞价 |
| 09:20:08 |
12.5 |
98 |
98 |
集合竞价 |
| 09:20:50 |
12.5 |
125 |
125 |
集合竞价 |
| 09:21:08 |
12.5 |
125 |
125 |
集合竞价 |
| 09:21:14 |
12.5 |
125 |
125 |
集合竞价 |
| 09:21:47 |
12.5 |
126 |
126 |
集合竞价 |
| 09:21:59 |
12.5 |
127 |
127 |
集合竞价 |
| 09:22:38 |
12.5 |
152 |
152 |
集合竞价 |
| 09:23:05 |
12.5 |
159 |
159 |
集合竞价 |
| 09:23:23 |
12.5 |
160 |
160 |
集合竞价 |
| 09:23:32 |
12.5 |
160 |
160 |
集合竞价 |
| 09:23:35 |
12.5 |
164 |
164 |
集合竞价 |
| 09:23:47 |
12.5 |
164 |
164 |
集合竞价 |
| 09:23:56 |
12.5 |
185 |
185 |
集合竞价 |
| 09:24:11 |
12.5 |
186 |
186 |
集合竞价 |
| 09:24:17 |
12.5 |
186 |
186 |
集合竞价 |
| 09:24:23 |
12.5 |
192 |
192 |
集合竞价 |
| 09:24:26 |
12.5 |
211 |
211 |
集合竞价 |
| 09:24:29 |
12.5 |
411 |
411 |
集合竞价 |
| 09:24:35 |
12.5 |
426 |
426 |
集合竞价 |
| 09:24:38 |
12.5 |
428 |
428 |
集合竞价 |
| 09:24:44 |
12.5 |
432 |
432 |
集合竞价 |
| 09:24:47 |
12.5 |
472 |
472 |
集合竞价 |
| 09:24:50 |
12.5 |
502 |
502 |
集合竞价 |
| 09:24:53 |
12.5 |
502 |
502 |
集合竞价 |
| 09:24:56 |
12.51 |
621 |
621 |
集合竞价 |
| 09:24:59 |
12.6 |
1007 |
1007 |
集合竞价 |
| 09:25:02 |
12.62 |
1434 |
2441 |
卖出 |
| 09:30:02 |
12.51 |
628 |
3069 |
卖出 |
| 09:30:05 |
12.56 |
199 |
3268 |
买入 |
| 09:30:08 |
12.53 |
324 |
3592 |
卖出 |
| 09:30:11 |
12.49 |
241 |
3833 |
卖出 |
| 09:30:14 |
12.45 |
445 |
4278 |
卖出 |
| 09:30:17 |
12.44 |
138 |
4416 |
卖出 |
| 09:30:20 |
12.43 |
236 |
4652 |
卖出 |
| 09:30:23 |
12.42 |
250 |
4902 |
卖出 |
| 09:30:26 |
12.41 |
199 |
5101 |
卖出 |
| 09:30:29 |
12.41 |
182 |
5283 |
买入 |
| 09:30:32 |
12.42 |
89 |
5372 |
买入 |
| 09:30:35 |
12.41 |
482 |
5854 |
卖出 |
| 09:30:38 |
12.42 |
76 |
5930 |
卖出 |
| 09:30:41 |
12.44 |
437 |
6367 |
买入 |
| 09:30:44 |
12.41 |
118 |
6485 |
卖出 |
| 09:30:47 |
12.41 |
321 |
6806 |
卖出 |
| 09:30:50 |
12.4 |
75 |
6881 |
卖出 |
| 09:30:53 |
12.4 |
284 |
7165 |
卖出 |
| 09:30:56 |
12.38 |
34 |
7199 |
卖出 |
| 09:30:59 |
12.38 |
141 |
7340 |
买入 |
| 09:31:02 |
12.37 |
135 |
7475 |
卖出 |
| 09:31:05 |
12.37 |
113 |
7588 |
买入 |
| 09:31:08 |
12.38 |
165 |
7753 |
买入 |
| 09:31:11 |
12.39 |
383 |
8136 |
买入 |
| 09:31:14 |
12.4 |
126 |
8262 |
买入 |
| 09:31:17 |
12.47 |
61 |
8323 |
买入 |
| 09:31:20 |
12.49 |
141 |
8464 |
买入 |
| 09:31:23 |
12.5 |
25 |
8489 |
买入 |
| 09:31:26 |
12.49 |
250 |
8739 |
卖出 |
| 09:31:29 |
12.49 |
65 |
8804 |
卖出 |
| 09:31:32 |
12.51 |
46 |
8850 |
买入 |
| 09:31:35 |
12.51 |
12 |
8862 |
卖出 |
| 09:31:38 |
12.52 |
117 |
8979 |
买入 |
| 09:31:41 |
12.53 |
10 |
8989 |
买入 |
| 09:31:44 |
12.55 |
20 |
9009 |
买入 |
| 09:31:47 |
12.56 |
5 |
9014 |
买入 |
| 09:31:50 |
12.56 |
65 |
9079 |
买入 |
| 09:31:53 |
12.59 |
95 |
9174 |
买入 |
| 09:31:56 |
12.58 |
39 |
9213 |
买入 |
| 09:31:59 |
12.55 |
170 |
9383 |
卖出 |
| 09:32:02 |
12.6 |
200 |
9583 |
买入 |
| 09:32:05 |
12.61 |
188 |
9771 |
买入 |
| 09:32:08 |
12.62 |
88 |
9859 |
买入 |
| 09:32:11 |
12.61 |
144 |
10003 |
卖出 |
| 09:32:14 |
12.57 |
57 |
10060 |
卖出 |
| 09:32:17 |
12.57 |
36 |
10096 |
买入 |
| 09:32:20 |
12.57 |
129 |
10225 |
卖出 |
| 09:32:23 |
12.56 |
31 |
10256 |
卖出 |
| 09:32:26 |
12.54 |
59 |
10315 |
卖出 |
| 09:32:29 |
12.54 |
27 |
10342 |
卖出 |
| 09:32:32 |
12.54 |
118 |
10460 |
卖出 |
| 09:32:35 |
12.53 |
12 |
10472 |
卖出 |
| 09:32:38 |
12.54 |
21 |
10493 |
买入 |
| 09:32:41 |
12.53 |
12 |
10505 |
卖出 |
| 09:32:44 |
12.52 |
79 |
10584 |
卖出 |
| 09:32:47 |
12.52 |
37 |
10621 |
买入 |
| 09:32:50 |
12.51 |
27 |
10648 |
卖出 |
| 09:32:53 |
12.51 |
7 |
10655 |
买入 |
| 09:32:56 |
12.49 |
44 |
10699 |
卖出 |
| 09:32:59 |
12.5 |
10 |
10709 |
买入 |
| 09:33:02 |
12.5 |
48 |
10757 |
买入 |
| 09:33:05 |
12.49 |
37 |
10794 |
卖出 |
| 09:33:08 |
12.49 |
134 |
10928 |
卖出 |
| 09:33:11 |
12.49 |
19 |
10947 |
买入 |
| 09:33:14 |
12.5 |
108 |
11055 |
买入 |
| 09:33:17 |
12.51 |
7 |
11062 |
买入 |
| 09:33:20 |
12.52 |
27 |
11089 |
买入 |
| 09:33:23 |
12.51 |
12 |
11101 |
卖出 |
| 09:33:26 |
12.51 |
10 |
11111 |
卖出 |
| 09:33:29 |
12.51 |
21 |
11132 |
卖出 |
| 09:33:32 |
12.51 |
37 |
11169 |
卖出 |
| 09:33:35 |
12.51 |
17 |
11186 |
卖出 |
| 09:33:38 |
12.51 |
42 |
11228 |
卖出 |
| 09:33:41 |
12.51 |
9 |
11237 |
买入 |
| 09:33:44 |
12.5 |
95 |
11332 |
卖出 |
| 09:33:47 |
12.51 |
28 |
11360 |
买入 |
| 09:33:50 |
12.51 |
32 |
11392 |
卖出 |
| 09:33:53 |
12.51 |
25 |
11417 |
买入 |
| 09:33:56 |
12.51 |
7 |
11424 |
买入 |
| 09:33:59 |
12.5 |
11 |
11435 |
卖出 |
| 09:34:02 |
12.48 |
177 |
11612 |
卖出 |
| 09:34:05 |
12.46 |
42 |
11654 |
卖出 |
| 09:34:08 |
12.43 |
19 |
11673 |
卖出 |
| 09:34:11 |
12.43 |
33 |
11706 |
买入 |
| 09:34:14 |
12.42 |
1 |
11707 |
卖出 |
| 09:34:17 |
12.43 |
157 |
11864 |
买入 |
| 09:34:20 |
12.41 |
91 |
11955 |
卖出 |
| 09:34:23 |
12.41 |
2 |
11957 |
卖出 |
| 09:34:26 |
12.38 |
248 |
12205 |
卖出 |
| 09:34:29 |
12.38 |
12 |
12217 |
卖出 |
| 09:34:32 |
12.39 |
126 |
12343 |
买入 |
| 09:34:35 |
12.39 |
30 |
12373 |
买入 |
| 09:34:38 |
12.39 |
9 |
12382 |
卖出 |
| 09:34:41 |
12.41 |
26 |
12408 |
买入 |
| 09:34:44 |
12.41 |
47 |
12455 |
买入 |
| 09:34:47 |
12.39 |
9 |
12464 |
卖出 |
| 09:34:50 |
12.41 |
15 |
12479 |
买入 |
| 09:34:53 |
12.41 |
20 |
12499 |
买入 |
| 09:34:56 |
12.4 |
36 |
12535 |
卖出 |
| 09:34:59 |
12.43 |
61 |
12596 |
买入 |
| 09:35:02 |
12.44 |
261 |
12857 |
买入 |
| 09:35:05 |
12.43 |
25 |
12882 |
卖出 |
| 09:35:08 |
12.41 |
113 |
12995 |
卖出 |
| 09:35:11 |
12.41 |
4 |
12999 |
买入 |
| 09:35:14 |
12.4 |
73 |
13072 |
卖出 |
| 09:35:17 |
12.39 |
5 |
13077 |
卖出 |
| 09:35:20 |
12.4 |
4 |
13081 |
买入 |
| 09:35:23 |
12.39 |
46 |
13127 |
卖出 |
| 09:35:26 |
12.39 |
42 |
13169 |
卖出 |
| 09:35:29 |
12.4 |
12 |
13181 |
买入 |
| 09:35:32 |
12.37 |
96 |
13277 |
卖出 |
| 09:35:35 |
12.39 |
67 |
13344 |
买入 |
| 09:35:38 |
12.36 |
7 |
13351 |
卖出 |
| 09:35:41 |
12.36 |
60 |
13411 |
买入 |
| 09:35:44 |
12.35 |
14 |
13425 |
卖出 |
| 09:35:47 |
12.35 |
239 |
13664 |
卖出 |
| 09:35:50 |
12.35 |
85 |
13749 |
卖出 |
| 09:35:53 |
12.34 |
17 |
13766 |
卖出 |
| 09:35:56 |
12.31 |
219 |
13985 |
卖出 |
| 09:35:59 |
12.31 |
7 |
13992 |
卖出 |
| 09:36:02 |
12.3 |
177 |
14169 |
卖出 |
| 09:36:05 |
12.29 |
88 |
14257 |
卖出 |
| 09:36:08 |
12.29 |
17 |
14274 |
卖出 |
| 09:36:11 |
12.3 |
102 |
14376 |
买入 |
| 09:36:14 |
12.26 |
449 |
14825 |
卖出 |
| 09:36:17 |
12.27 |
11 |
14836 |
卖出 |
| 09:36:20 |
12.27 |
10 |
14846 |
卖出 |
| 09:36:23 |
12.24 |
405 |
15251 |
卖出 |
| 09:36:26 |
12.25 |
83 |
15334 |
买入 |
| 09:36:29 |
12.25 |
88 |
15422 |
买入 |
| 09:36:32 |
12.24 |
125 |
15547 |
卖出 |
| 09:36:35 |
12.24 |
21 |
15568 |
卖出 |
| 09:36:38 |
12.24 |
74 |
15642 |
买入 |
| 09:36:41 |
12.21 |
61 |
15703 |
卖出 |
| 09:36:44 |
12.22 |
33 |
15736 |
买入 |
| 09:36:47 |
12.22 |
68 |
15804 |
买入 |
| 09:36:50 |
12.22 |
84 |
15888 |
买入 |
| 09:36:53 |
12.27 |
47 |
15935 |
买入 |
| 09:36:56 |
12.23 |
79 |
16014 |
卖出 |
| 09:36:59 |
12.26 |
69 |
16083 |
买入 |
| 09:37:02 |
12.24 |
11 |
16094 |
卖出 |
| 09:37:05 |
12.26 |
175 |
16269 |
买入 |
| 09:37:08 |
12.25 |
16 |
16285 |
卖出 |
| 09:37:11 |
12.24 |
25 |
16310 |
买入 |
| 09:37:14 |
12.24 |
31 |
16341 |
买入 |
| 09:37:17 |
12.23 |
26 |
16367 |
卖出 |
| 09:37:20 |
12.23 |
16 |
16383 |
买入 |
| 09:37:23 |
12.23 |
70 |
16453 |
卖出 |
| 09:37:26 |
12.22 |
30 |
16483 |
卖出 |
| 09:37:29 |
12.23 |
92 |
16575 |
买入 |
| 09:37:32 |
12.21 |
255 |
16830 |
卖出 |
| 09:37:35 |
12.21 |
90 |
16920 |
卖出 |
| 09:37:38 |
12.2 |
87 |
17007 |
卖出 |
| 09:37:41 |
12.16 |
494 |
17501 |
卖出 |
| 09:37:44 |
12.19 |
193 |
17694 |
买入 |
| 09:37:47 |
12.16 |
56 |
17750 |
卖出 |
| 09:37:50 |
12.16 |
3 |
17753 |
卖出 |
| 09:37:53 |
12.17 |
60 |
17813 |
买入 |
| 09:37:56 |
12.16 |
29 |
17842 |
卖出 |
| 09:37:59 |
12.17 |
11 |
17853 |
买入 |
| 09:38:02 |
12.15 |
132 |
17985 |
卖出 |
| 09:38:05 |
12.16 |
117 |
18102 |
买入 |
| 09:38:08 |
12.15 |
32 |
18134 |
卖出 |
| 09:38:11 |
12.13 |
290 |
18424 |
卖出 |
| 09:38:14 |
12.12 |
103 |
18527 |
卖出 |
| 09:38:17 |
12.12 |
23 |
18550 |
卖出 |
| 09:38:20 |
12.11 |
86 |
18636 |
卖出 |
| 09:38:23 |
12.12 |
10 |
18646 |
卖出 |
| 09:38:26 |
12.12 |
24 |
18670 |
买入 |
| 09:38:29 |
12.11 |
46 |
18716 |
卖出 |
| 09:38:32 |
12.14 |
97 |
18813 |
买入 |
| 09:38:35 |
12.13 |
211 |
19024 |
卖出 |
| 09:38:38 |
12.12 |
41 |
19065 |
卖出 |
| 09:38:41 |
12.11 |
124 |
19189 |
卖出 |
| 09:38:44 |
12.11 |
410 |
19599 |
买入 |
| 09:38:47 |
12.1 |
62 |
19661 |
卖出 |
| 09:38:50 |
12.09 |
46 |
19707 |
卖出 |
| 09:38:53 |
12.1 |
99 |
19806 |
买入 |
| 09:38:56 |
12.1 |
51 |
19857 |
卖出 |
| 09:38:59 |
12.1 |
34 |
19891 |
卖出 |
| 09:39:02 |
12.11 |
77 |
19968 |
买入 |
| 09:39:05 |
12.11 |
80 |
20048 |
买入 |
| 09:39:08 |
12.14 |
24 |
20072 |
买入 |
| 09:39:11 |
12.14 |
17 |
20089 |
买入 |
| 09:39:14 |
12.12 |
99 |
20188 |
卖出 |
| 09:39:17 |
12.11 |
230 |
20418 |
卖出 |
| 09:39:20 |
12.1 |
110 |
20528 |
卖出 |
| 09:39:23 |
12.11 |
57 |
20585 |
买入 |
| 09:39:26 |
12.12 |
160 |
20745 |
买入 |
| 09:39:29 |
12.13 |
20 |
20765 |
买入 |
| 09:39:32 |
12.12 |
41 |
20806 |
卖出 |
| 09:39:35 |
12.13 |
41 |
20847 |
卖出 |
| 09:39:38 |
12.13 |
29 |
20876 |
买入 |
| 09:39:41 |
12.13 |
35 |
20911 |
买入 |
| 09:39:44 |
12.13 |
12 |
20923 |
卖出 |
| 09:39:47 |
12.13 |
57 |
20980 |
卖出 |
| 09:39:50 |
12.13 |
95 |
21075 |
卖出 |
| 09:39:53 |
12.14 |
1 |
21076 |
买入 |
| 09:39:56 |
12.14 |
37 |
21113 |
卖出 |
| 09:39:59 |
12.14 |
56 |
21169 |
卖出 |
| 09:40:02 |
12.13 |
170 |
21339 |
卖出 |
| 09:40:05 |
12.11 |
385 |
21724 |
卖出 |
| 09:40:08 |
12.1 |
169 |
21893 |
卖出 |
| 09:40:11 |
12.11 |
7 |
21900 |
买入 |
| 09:40:14 |
12.1 |
110 |
22010 |
卖出 |
| 09:40:17 |
12.11 |
62 |
22072 |
买入 |
| 09:40:20 |
12.12 |
3 |
22075 |
买入 |
| 09:40:23 |
12.11 |
145 |
22220 |
卖出 |
| 09:40:26 |
12.11 |
116 |
22336 |
卖出 |
| 09:40:29 |
12.11 |
1 |
22337 |
卖出 |
| 09:40:32 |
12.14 |
74 |
22411 |
买入 |
| 09:40:35 |
12.12 |
37 |
22448 |
卖出 |
| 09:40:38 |
12.15 |
13 |
22461 |
买入 |
| 09:40:41 |
12.13 |
2 |
22463 |
卖出 |
| 09:40:44 |
12.13 |
79 |
22542 |
卖出 |
| 09:40:47 |
12.14 |
334 |
22876 |
买入 |
| 09:40:50 |
12.11 |
337 |
23213 |
卖出 |
| 09:40:56 |
12.13 |
171 |
23384 |
买入 |
| 09:41:02 |
12.12 |
22 |
23406 |
卖出 |
| 09:41:05 |
12.13 |
55 |
23461 |
买入 |
| 09:41:08 |
12.12 |
7 |
23468 |
卖出 |
| 09:41:11 |
12.13 |
1 |
23469 |
买入 |
| 09:41:14 |
12.13 |
11 |
23480 |
买入 |
| 09:41:17 |
12.14 |
13 |
23493 |
买入 |
| 09:41:20 |
12.14 |
19 |
23512 |
卖出 |
| 09:41:23 |
12.14 |
64 |
23576 |
卖出 |
| 09:41:26 |
12.14 |
15 |
23591 |
卖出 |
| 09:41:29 |
12.15 |
43 |
23634 |
卖出 |
| 09:41:32 |
12.16 |
16 |
23650 |
买入 |
| 09:41:35 |
12.16 |
55 |
23705 |
买入 |
| 09:41:38 |
12.15 |
32 |
23737 |
卖出 |
| 09:41:41 |
12.15 |
82 |
23819 |
买入 |
| 09:41:44 |
12.14 |
4 |
23823 |
卖出 |
| 09:41:47 |
12.15 |
63 |
23886 |
卖出 |
| 09:41:50 |
12.16 |
17 |
23903 |
买入 |
| 09:41:53 |
12.15 |
13 |
23916 |
买入 |
| 09:41:56 |
12.16 |
20 |
23936 |
买入 |
| 09:41:59 |
12.16 |
30 |
23966 |
买入 |
| 09:42:02 |
12.16 |
37 |
24003 |
卖出 |
| 09:42:05 |
12.15 |
75 |
24078 |
卖出 |
| 09:42:08 |
12.17 |
66 |
24144 |
买入 |
| 09:42:11 |
12.18 |
27 |
24171 |
买入 |
| 09:42:14 |
12.17 |
45 |
24216 |
卖出 |
| 09:42:17 |
12.18 |
16 |
24232 |
买入 |
| 09:42:20 |
12.18 |
42 |
24274 |
卖出 |
| 09:42:23 |
12.19 |
82 |
24356 |
买入 |
| 09:42:26 |
12.19 |
47 |
24403 |
卖出 |
| 09:42:29 |
12.2 |
43 |
24446 |
买入 |
| 09:42:32 |
12.21 |
13 |
24459 |
买入 |
| 09:42:35 |
12.21 |
2 |
24461 |
卖出 |
| 09:42:38 |
12.2 |
61 |
24522 |
卖出 |
| 09:42:41 |
12.2 |
85 |
24607 |
卖出 |
| 09:42:44 |
12.2 |
75 |
24682 |
卖出 |
| 09:42:47 |
12.2 |
48 |
24730 |
买入 |
| 09:42:50 |
12.2 |
5 |
24735 |
买入 |
| 09:42:53 |
12.18 |
67 |
24802 |
卖出 |