菜百股份[605599]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.11 |
9 |
9 |
集合竞价 |
| 09:15:12 |
11.11 |
14 |
14 |
集合竞价 |
| 09:15:30 |
11.11 |
14 |
14 |
集合竞价 |
| 09:18:42 |
11.11 |
14 |
14 |
集合竞价 |
| 09:18:45 |
11.11 |
22 |
22 |
集合竞价 |
| 09:19:30 |
11.11 |
32 |
32 |
集合竞价 |
| 09:22:42 |
11.11 |
38 |
38 |
集合竞价 |
| 09:23:27 |
11.11 |
44 |
44 |
集合竞价 |
| 09:24:00 |
11.11 |
48 |
48 |
集合竞价 |
| 09:24:06 |
11.11 |
48 |
48 |
集合竞价 |
| 09:24:15 |
11.11 |
120 |
120 |
集合竞价 |
| 09:24:33 |
11.11 |
120 |
120 |
集合竞价 |
| 09:24:45 |
11.11 |
120 |
120 |
集合竞价 |
| 09:24:48 |
11.11 |
120 |
120 |
集合竞价 |
| 09:24:54 |
11.11 |
123 |
123 |
集合竞价 |
| 09:24:57 |
11.11 |
123 |
123 |
集合竞价 |
| 09:25:00 |
11.1 |
127 |
127 |
集合竞价 |
| 09:25:04 |
11.1 |
127 |
254 |
买入 |
| 09:30:00 |
11.09 |
12 |
266 |
卖出 |
| 09:30:03 |
11.09 |
1 |
267 |
卖出 |
| 09:30:06 |
11.05 |
2 |
269 |
卖出 |
| 09:30:09 |
11.05 |
4 |
273 |
买入 |
| 09:30:12 |
11 |
96 |
369 |
卖出 |
| 09:30:15 |
11.06 |
58 |
427 |
买入 |
| 09:30:18 |
11.04 |
65 |
492 |
卖出 |
| 09:30:21 |
11.03 |
18 |
510 |
卖出 |
| 09:30:24 |
11.02 |
93 |
603 |
卖出 |
| 09:30:27 |
11.07 |
63 |
666 |
买入 |
| 09:30:30 |
11.09 |
78 |
744 |
买入 |
| 09:30:36 |
11.07 |
4 |
748 |
卖出 |
| 09:30:39 |
11.05 |
4 |
752 |
卖出 |
| 09:30:42 |
11.08 |
69 |
821 |
买入 |
| 09:30:45 |
11.05 |
11 |
832 |
买入 |
| 09:30:48 |
11.05 |
11 |
843 |
买入 |
| 09:30:51 |
11.04 |
26 |
869 |
卖出 |
| 09:30:57 |
11.05 |
22 |
891 |
买入 |
| 09:31:00 |
11.07 |
1 |
892 |
卖出 |
| 09:31:09 |
11.09 |
36 |
928 |
买入 |
| 09:31:12 |
11.09 |
47 |
975 |
买入 |
| 09:31:15 |
11.09 |
15 |
990 |
买入 |
| 09:31:18 |
11.09 |
22 |
1012 |
买入 |
| 09:31:21 |
11.07 |
24 |
1036 |
卖出 |
| 09:31:24 |
11.05 |
73 |
1109 |
卖出 |
| 09:31:27 |
11.05 |
1 |
1110 |
买入 |
| 09:31:30 |
11.05 |
4 |
1114 |
买入 |
| 09:31:33 |
11.05 |
13 |
1127 |
买入 |
| 09:31:39 |
11.05 |
9 |
1136 |
买入 |
| 09:31:42 |
11.05 |
5 |
1141 |
买入 |
| 09:31:51 |
11.05 |
20 |
1161 |
买入 |
| 09:31:54 |
11.05 |
35 |
1196 |
买入 |
| 09:31:57 |
11.05 |
2 |
1198 |
买入 |
| 09:32:00 |
11.04 |
1 |
1199 |
卖出 |
| 09:32:03 |
11.05 |
6 |
1205 |
卖出 |
| 09:32:06 |
11.07 |
12 |
1217 |
买入 |
| 09:32:09 |
11.07 |
14 |
1231 |
买入 |
| 09:32:15 |
11.09 |
4 |
1235 |
买入 |
| 09:32:18 |
11.08 |
5 |
1240 |
卖出 |
| 09:32:21 |
11.07 |
37 |
1277 |
卖出 |
| 09:32:24 |
11.09 |
6 |
1283 |
买入 |
| 09:32:27 |
11.09 |
2 |
1285 |
买入 |
| 09:32:30 |
11.09 |
9 |
1294 |
买入 |
| 09:32:33 |
11.09 |
4 |
1298 |
买入 |
| 09:32:39 |
11.06 |
46 |
1344 |
卖出 |
| 09:32:42 |
11.06 |
1 |
1345 |
买入 |
| 09:32:51 |
11.05 |
31 |
1376 |
卖出 |
| 09:33:09 |
11.05 |
10 |
1386 |
卖出 |
| 09:33:15 |
11.05 |
45 |
1431 |
买入 |
| 09:33:18 |
11.05 |
1 |
1432 |
卖出 |
| 09:33:27 |
11.05 |
1 |
1433 |
卖出 |
| 09:33:30 |
11.05 |
17 |
1450 |
卖出 |
| 09:33:33 |
11.05 |
1 |
1451 |
卖出 |
| 09:33:45 |
11.05 |
90 |
1541 |
买入 |
| 09:33:48 |
11.05 |
3 |
1544 |
买入 |
| 09:33:51 |
11.05 |
21 |
1565 |
买入 |
| 09:33:54 |
11.05 |
25 |
1590 |
卖出 |
| 09:33:57 |
11.04 |
1 |
1591 |
卖出 |
| 09:34:00 |
11.04 |
23 |
1614 |
卖出 |
| 09:34:03 |
11.05 |
73 |
1687 |
买入 |
| 09:34:06 |
11.05 |
27 |
1714 |
卖出 |
| 09:34:12 |
11.05 |
40 |
1754 |
卖出 |
| 09:34:27 |
11.05 |
59 |
1813 |
卖出 |
| 09:34:30 |
11.05 |
1 |
1814 |
买入 |
| 09:34:39 |
11.04 |
18 |
1832 |
卖出 |
| 09:34:45 |
11.04 |
1 |
1833 |
买入 |
| 09:34:48 |
11.04 |
10 |
1843 |
买入 |
| 09:35:00 |
11.04 |
1 |
1844 |
买入 |
| 09:35:03 |
11.03 |
8 |
1852 |
卖出 |
| 09:35:06 |
11.03 |
46 |
1898 |
卖出 |
| 09:35:12 |
11.03 |
2 |
1900 |
卖出 |
| 09:35:15 |
11.03 |
10 |
1910 |
卖出 |
| 09:35:18 |
11.03 |
17 |
1927 |
卖出 |
| 09:35:21 |
11.03 |
37 |
1964 |
卖出 |
| 09:35:24 |
11.02 |
1 |
1965 |
卖出 |
| 09:35:27 |
11.02 |
2 |
1967 |
卖出 |
| 09:35:30 |
11.02 |
1 |
1968 |
卖出 |
| 09:35:36 |
11.02 |
30 |
1998 |
卖出 |
| 09:35:39 |
11.02 |
14 |
2012 |
卖出 |
| 09:35:42 |
11.02 |
16 |
2028 |
买入 |
| 09:35:45 |
11.02 |
9 |
2037 |
买入 |
| 09:35:48 |
11.02 |
7 |
2044 |
买入 |
| 09:35:51 |
11 |
137 |
2181 |
卖出 |
| 09:36:00 |
11.01 |
2 |
2183 |
卖出 |
| 09:36:03 |
11.01 |
81 |
2264 |
买入 |
| 09:36:12 |
11.02 |
14 |
2278 |
卖出 |
| 09:36:15 |
11.01 |
14 |
2292 |
卖出 |
| 09:36:24 |
11.02 |
1 |
2293 |
卖出 |
| 09:36:27 |
11.02 |
3 |
2296 |
买入 |
| 09:36:30 |
11.02 |
1 |
2297 |
买入 |
| 09:36:33 |
11.02 |
3 |
2300 |
买入 |
| 09:36:36 |
11.02 |
13 |
2313 |
买入 |
| 09:36:39 |
11.02 |
1 |
2314 |
买入 |
| 09:36:42 |
11.02 |
1 |
2315 |
买入 |
| 09:36:48 |
11.01 |
24 |
2339 |
卖出 |
| 09:36:54 |
11.01 |
44 |
2383 |
卖出 |
| 09:37:00 |
11.02 |
24 |
2407 |
买入 |
| 09:37:03 |
11.01 |
12 |
2419 |
卖出 |
| 09:37:06 |
11.02 |
2 |
2421 |
买入 |
| 09:37:09 |
11.02 |
23 |
2444 |
买入 |
| 09:37:12 |
11.02 |
4 |
2448 |
买入 |
| 09:37:15 |
11.02 |
1 |
2449 |
买入 |
| 09:37:18 |
11.03 |
35 |
2484 |
买入 |
| 09:37:21 |
11.02 |
45 |
2529 |
卖出 |
| 09:37:24 |
11.02 |
25 |
2554 |
买入 |
| 09:37:27 |
11.03 |
9 |
2563 |
买入 |
| 09:37:30 |
11.02 |
9 |
2572 |
卖出 |
| 09:37:33 |
11.02 |
23 |
2595 |
卖出 |
| 09:37:42 |
11.02 |
23 |
2618 |
买入 |
| 09:37:45 |
11.02 |
6 |
2624 |
买入 |
| 09:37:48 |
11.02 |
19 |
2643 |
买入 |
| 09:37:51 |
11.02 |
4 |
2647 |
买入 |
| 09:37:54 |
11.02 |
4 |
2651 |
买入 |
| 09:38:00 |
11.02 |
35 |
2686 |
买入 |
| 09:38:09 |
11.02 |
10 |
2696 |
卖出 |
| 09:38:21 |
11.02 |
4 |
2700 |
卖出 |
| 09:38:39 |
11.02 |
20 |
2720 |
卖出 |
| 09:38:45 |
11.02 |
1 |
2721 |
卖出 |
| 09:38:48 |
11.02 |
32 |
2753 |
卖出 |
| 09:38:54 |
11.03 |
11 |
2764 |
买入 |
| 09:38:57 |
11.02 |
4 |
2768 |
卖出 |
| 09:39:09 |
11.02 |
62 |
2830 |
卖出 |
| 09:39:15 |
11.02 |
15 |
2845 |
买入 |
| 09:39:21 |
11.02 |
5 |
2850 |
买入 |
| 09:39:27 |
11.02 |
8 |
2858 |
买入 |
| 09:39:30 |
11.01 |
43 |
2901 |
卖出 |
| 09:39:33 |
11.02 |
1 |
2902 |
买入 |
| 09:39:42 |
11.02 |
60 |
2962 |
买入 |
| 09:39:45 |
11.01 |
16 |
2978 |
卖出 |
| 09:40:00 |
11.01 |
1 |
2979 |
卖出 |
| 09:40:09 |
11.02 |
1 |
2980 |
买入 |
| 09:40:15 |
11.01 |
1 |
2981 |
卖出 |
| 09:40:18 |
11.02 |
22 |
3003 |
买入 |
| 09:40:21 |
11.02 |
106 |
3109 |
买入 |
| 09:40:24 |
11.02 |
28 |
3137 |
买入 |
| 09:40:27 |
11.02 |
27 |
3164 |
买入 |
| 09:40:30 |
11.02 |
11 |
3175 |
买入 |
| 09:40:33 |
11.02 |
40 |
3215 |
买入 |
| 09:40:36 |
11.02 |
1 |
3216 |
卖出 |
| 09:40:42 |
11.02 |
23 |
3239 |
买入 |
| 09:40:45 |
11.02 |
30 |
3269 |
买入 |
| 09:40:48 |
11.01 |
11 |
3280 |
卖出 |
| 09:40:51 |
11.01 |
32 |
3312 |
卖出 |
| 09:41:00 |
11.01 |
54 |
3366 |
卖出 |
| 09:41:03 |
11.01 |
35 |
3401 |
卖出 |
| 09:41:06 |
11.02 |
64 |
3465 |
买入 |
| 09:41:09 |
11.02 |
6 |
3471 |
买入 |
| 09:41:12 |
11.02 |
40 |
3511 |
买入 |
| 09:41:18 |
11.02 |
4 |
3515 |
买入 |
| 09:41:27 |
11.02 |
3 |
3518 |
买入 |
| 09:41:30 |
11.02 |
1 |
3519 |
买入 |
| 09:41:33 |
11.02 |
1 |
3520 |
买入 |
| 09:41:36 |
11.02 |
35 |
3555 |
买入 |
| 09:41:39 |
11.02 |
91 |
3646 |
买入 |
| 09:41:42 |
11.02 |
30 |
3676 |
买入 |
| 09:41:48 |
11.02 |
32 |
3708 |
买入 |
| 09:41:54 |
11.02 |
6 |
3714 |
买入 |
| 09:42:00 |
11.02 |
62 |
3776 |
买入 |
| 09:42:03 |
11.02 |
13 |
3789 |
买入 |
| 09:42:06 |
11.02 |
2 |
3791 |
买入 |
| 09:42:09 |
11.01 |
114 |
3905 |
卖出 |
| 09:42:18 |
11.01 |
5 |
3910 |
卖出 |
| 09:42:48 |
11.01 |
10 |
3920 |
卖出 |
| 09:42:54 |
11.01 |
15 |
3935 |
卖出 |
| 09:43:03 |
11.02 |
5 |
3940 |
买入 |
| 09:43:06 |
11.01 |
6 |
3946 |
卖出 |
| 09:43:09 |
11.01 |
8 |
3954 |
卖出 |
| 09:43:15 |
11.02 |
30 |
3984 |
买入 |
| 09:43:18 |
11.02 |
1 |
3985 |
买入 |
| 09:43:21 |
11.02 |
1 |
3986 |
买入 |
| 09:43:27 |
11.02 |
2 |
3988 |
买入 |
| 09:43:33 |
11.02 |
1 |
3989 |
买入 |
| 09:43:45 |
11.01 |
78 |
4067 |
卖出 |
| 09:43:48 |
11.02 |
1 |
4068 |
买入 |
| 09:43:57 |
11.01 |
10 |
4078 |
卖出 |
| 09:44:00 |
11.02 |
14 |
4092 |
买入 |
| 09:44:03 |
11.02 |
26 |
4118 |
买入 |
| 09:44:09 |
11.01 |
6 |
4124 |
卖出 |
| 09:44:12 |
11.01 |
35 |
4159 |
卖出 |
| 09:44:15 |
11.02 |
88 |
4247 |
买入 |
| 09:44:18 |
11.02 |
1 |
4248 |
买入 |
| 09:44:24 |
11.01 |
20 |
4268 |
卖出 |
| 09:44:27 |
11.01 |
21 |
4289 |
卖出 |
| 09:44:30 |
11.01 |
1 |
4290 |
卖出 |
| 09:44:36 |
11.02 |
1 |
4291 |
买入 |
| 09:44:42 |
11.02 |
4 |
4295 |
买入 |
| 09:44:45 |
11.02 |
167 |
4462 |
买入 |
| 09:44:48 |
11.02 |
2 |
4464 |
买入 |
| 09:44:51 |
11.02 |
1 |
4465 |
买入 |
| 09:44:54 |
11.02 |
1 |
4466 |
买入 |
| 09:44:57 |
11.02 |
3 |
4469 |
买入 |
| 09:45:03 |
11.02 |
1 |
4470 |
买入 |
| 09:45:09 |
11.01 |
19 |
4489 |
卖出 |
| 09:45:18 |
11.01 |
21 |
4510 |
买入 |
| 09:45:30 |
11 |
40 |
4550 |
卖出 |
| 09:45:33 |
11.01 |
1 |
4551 |
买入 |
| 09:45:39 |
11 |
4 |
4555 |
卖出 |
| 09:45:42 |
11.01 |
1 |
4556 |
买入 |
| 09:45:48 |
11.01 |
51 |
4607 |
买入 |
| 09:45:54 |
11 |
5 |
4612 |
卖出 |
| 09:46:00 |
11.01 |
2 |
4614 |
买入 |
| 09:46:09 |
11 |
6 |
4620 |
卖出 |
| 09:46:15 |
11.01 |
31 |
4651 |
买入 |
| 09:46:24 |
11 |
1 |
4652 |
卖出 |
| 09:46:30 |
11.01 |
4 |
4656 |
买入 |
| 09:46:33 |
11 |
20 |
4676 |
卖出 |
| 09:46:45 |
11.01 |
100 |
4776 |
买入 |
| 09:46:48 |
11.01 |
7 |
4783 |
买入 |
| 09:46:51 |
11.01 |
4 |
4787 |
买入 |
| 09:46:54 |
11 |
10 |
4797 |
卖出 |
| 09:47:15 |
11.01 |
60 |
4857 |
买入 |
| 09:47:18 |
11.01 |
1 |
4858 |
买入 |
| 09:47:21 |
11.01 |
6 |
4864 |
买入 |
| 09:47:27 |
11.01 |
1 |
4865 |
买入 |
| 09:47:33 |
11.01 |
32 |
4897 |
买入 |
| 09:47:36 |
11.01 |
26 |
4923 |
买入 |
| 09:47:39 |
11.01 |
11 |
4934 |
买入 |
| 09:47:45 |
11.01 |
15 |
4949 |
买入 |
| 09:47:48 |
11.01 |
9 |
4958 |
买入 |
| 09:48:00 |
11.01 |
1 |
4959 |
买入 |
| 09:48:03 |
11.01 |
2 |
4961 |
买入 |
| 09:48:06 |
11.01 |
11 |
4972 |
买入 |
| 09:48:12 |
11.01 |
12 |
4984 |
买入 |
| 09:48:15 |
11.03 |
20 |
5004 |
买入 |
| 09:48:30 |
11.02 |
3 |
5007 |
买入 |
| 09:48:33 |
11.02 |
4 |
5011 |
买入 |
| 09:48:39 |
11.02 |
2 |
5013 |
买入 |
| 09:48:42 |
11.01 |
7 |
5020 |
卖出 |
| 09:48:45 |
11.02 |
53 |
5073 |
买入 |
| 09:48:54 |
11.01 |
6 |
5079 |
卖出 |
| 09:49:00 |
11.01 |
6 |
5085 |
卖出 |
| 09:49:15 |
11.02 |
56 |
5141 |
买入 |
| 09:49:18 |
11.02 |
2 |
5143 |
买入 |
| 09:49:27 |
11.02 |
1 |
5144 |
买入 |
| 09:49:33 |
11.02 |
1 |
5145 |
买入 |
| 09:49:42 |
11.01 |
7 |
5152 |
卖出 |
| 09:49:48 |
11.02 |
102 |
5254 |
买入 |
| 09:49:51 |
11.03 |
1 |
5255 |
买入 |
| 09:50:03 |
11.03 |
1 |
5256 |
买入 |
| 09:50:06 |
11.02 |
2 |
5258 |
卖出 |
| 09:50:09 |
11.02 |
1 |
5259 |
买入 |
| 09:50:15 |
11.02 |
38 |
5297 |
买入 |
| 09:50:21 |
11.02 |
1 |
5298 |
卖出 |
| 09:50:33 |
11.02 |
1 |
5299 |
买入 |
| 09:50:45 |
11.02 |
42 |
5341 |
买入 |
| 09:50:48 |
11.02 |
2 |
5343 |
买入 |
| 09:51:00 |
11.02 |
2 |
5345 |
买入 |
| 09:51:03 |
11.02 |
30 |
5375 |
买入 |
| 09:51:06 |
11.02 |
11 |
5386 |
卖出 |
| 09:51:15 |
11.03 |
38 |
5424 |
买入 |
| 09:51:18 |
11.02 |
3 |
5427 |
卖出 |
| 09:51:30 |
11.02 |
5 |
5432 |
买入 |
| 09:51:33 |
11.02 |
1 |
5433 |
买入 |
| 09:51:42 |
11.02 |
5 |
5438 |
买入 |
| 09:51:45 |
11.04 |
38 |
5476 |
买入 |
| 09:51:54 |
11.02 |
1 |
5477 |
卖出 |
| 09:52:00 |
11.01 |
2 |
5479 |
卖出 |
| 09:52:03 |
11.02 |
1 |
5480 |
买入 |
| 09:52:15 |
11.02 |
38 |
5518 |
买入 |
| 09:52:18 |
11.02 |
2 |
5520 |
买入 |
| 09:52:45 |
11.05 |
110 |
5630 |
买入 |
| 09:52:48 |
11.02 |
9 |
5639 |
卖出 |
| 09:52:54 |
11.05 |
19 |
5658 |
买入 |
| 09:52:57 |
11.04 |
10 |
5668 |
卖出 |
| 09:53:00 |
11.04 |
6 |
5674 |
买入 |
| 09:53:03 |
11.04 |
1 |
5675 |
买入 |
| 09:53:15 |
11.06 |
125 |
5800 |
买入 |
| 09:53:30 |
11.06 |
36 |
5836 |
买入 |
| 09:53:33 |
11.06 |
1 |
5837 |
买入 |
| 09:53:36 |
11.06 |
5 |
5842 |
买入 |
| 09:53:39 |
11.06 |
1 |
5843 |
买入 |
| 09:53:42 |
11.04 |
1 |
5844 |
卖出 |
| 09:53:45 |
11.06 |
62 |
5906 |
买入 |
| 09:53:54 |
11.06 |
12 |
5918 |
买入 |
| 09:53:57 |
11.06 |
1 |
5919 |
卖出 |
| 09:54:00 |
11.06 |
8 |
5927 |
卖出 |
| 09:54:12 |
11.06 |
14 |
5941 |
卖出 |
| 09:54:15 |
11.08 |
99 |
6040 |
买入 |
| 09:54:18 |
11.08 |
1 |
6041 |
买入 |
| 09:54:21 |
11.06 |
3 |
6044 |
卖出 |
| 09:54:24 |
11.06 |
1 |
6045 |
买入 |
| 09:54:27 |
11.06 |
3 |
6048 |
买入 |