菜百股份[605599]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.02 |
83 |
83 |
集合竞价 |
| 09:15:09 |
9.02 |
83 |
83 |
集合竞价 |
| 09:15:57 |
9.02 |
83 |
83 |
集合竞价 |
| 09:16:18 |
9.02 |
83 |
83 |
集合竞价 |
| 09:16:24 |
9.02 |
83 |
83 |
集合竞价 |
| 09:19:09 |
9.02 |
83 |
83 |
集合竞价 |
| 09:19:39 |
9.02 |
122 |
122 |
集合竞价 |
| 09:19:54 |
9.02 |
122 |
122 |
集合竞价 |
| 09:20:03 |
9.02 |
128 |
128 |
集合竞价 |
| 09:20:39 |
9.02 |
228 |
228 |
集合竞价 |
| 09:21:03 |
9.02 |
236 |
236 |
集合竞价 |
| 09:21:12 |
9.02 |
241 |
241 |
集合竞价 |
| 09:21:42 |
9.02 |
241 |
241 |
集合竞价 |
| 09:21:48 |
9.02 |
242 |
242 |
集合竞价 |
| 09:21:51 |
9.02 |
242 |
242 |
集合竞价 |
| 09:22:15 |
9.02 |
246 |
246 |
集合竞价 |
| 09:22:18 |
9.02 |
248 |
248 |
集合竞价 |
| 09:23:33 |
9.02 |
248 |
248 |
集合竞价 |
| 09:23:48 |
9 |
255 |
255 |
集合竞价 |
| 09:24:03 |
9 |
255 |
255 |
集合竞价 |
| 09:24:06 |
9 |
255 |
255 |
集合竞价 |
| 09:24:15 |
9 |
255 |
255 |
集合竞价 |
| 09:24:21 |
8.99 |
265 |
265 |
集合竞价 |
| 09:24:24 |
8.99 |
265 |
265 |
集合竞价 |
| 09:24:27 |
8.99 |
270 |
270 |
集合竞价 |
| 09:24:39 |
8.99 |
270 |
270 |
集合竞价 |
| 09:24:42 |
8.99 |
270 |
270 |
集合竞价 |
| 09:24:45 |
9 |
309 |
309 |
集合竞价 |
| 09:24:51 |
8.99 |
309 |
309 |
集合竞价 |
| 09:24:54 |
8.99 |
310 |
310 |
集合竞价 |
| 09:24:57 |
8.99 |
320 |
320 |
集合竞价 |
| 09:25:00 |
8.99 |
320 |
320 |
集合竞价 |
| 09:25:05 |
8.99 |
320 |
640 |
买入 |
| 09:30:00 |
8.99 |
3 |
643 |
买入 |
| 09:30:03 |
8.98 |
88 |
731 |
卖出 |
| 09:30:06 |
8.98 |
16 |
747 |
卖出 |
| 09:30:09 |
8.98 |
35 |
782 |
买入 |
| 09:30:12 |
8.98 |
150 |
932 |
买入 |
| 09:30:15 |
8.98 |
22 |
954 |
买入 |
| 09:30:18 |
8.98 |
45 |
999 |
买入 |
| 09:30:21 |
8.98 |
21 |
1020 |
买入 |
| 09:30:24 |
8.98 |
18 |
1038 |
买入 |
| 09:30:30 |
8.96 |
69 |
1107 |
卖出 |
| 09:30:33 |
8.98 |
20 |
1127 |
买入 |
| 09:30:36 |
9.02 |
215 |
1342 |
买入 |
| 09:30:39 |
9.02 |
28 |
1370 |
卖出 |
| 09:30:42 |
8.98 |
7 |
1377 |
卖出 |
| 09:30:48 |
9.03 |
6 |
1383 |
买入 |
| 09:30:57 |
9.03 |
29 |
1412 |
买入 |
| 09:31:00 |
9.03 |
55 |
1467 |
买入 |
| 09:31:03 |
9.03 |
20 |
1487 |
买入 |
| 09:31:06 |
9.03 |
9 |
1496 |
买入 |
| 09:31:15 |
9.03 |
16 |
1512 |
买入 |
| 09:31:21 |
9 |
23 |
1535 |
卖出 |
| 09:31:24 |
9 |
8 |
1543 |
卖出 |
| 09:31:30 |
9 |
12 |
1555 |
买入 |
| 09:31:33 |
9 |
39 |
1594 |
买入 |
| 09:31:36 |
9 |
8 |
1602 |
买入 |
| 09:31:42 |
9 |
10 |
1612 |
卖出 |
| 09:31:45 |
9 |
1 |
1613 |
买入 |
| 09:31:51 |
8.98 |
1 |
1614 |
卖出 |
| 09:32:00 |
9.03 |
11 |
1625 |
买入 |
| 09:32:12 |
9 |
12 |
1637 |
卖出 |
| 09:32:15 |
8.98 |
15 |
1652 |
卖出 |
| 09:32:21 |
8.98 |
22 |
1674 |
买入 |
| 09:32:24 |
8.98 |
1 |
1675 |
买入 |
| 09:32:30 |
8.95 |
7 |
1682 |
卖出 |
| 09:32:33 |
8.98 |
2 |
1684 |
买入 |
| 09:32:39 |
8.98 |
2 |
1686 |
买入 |
| 09:32:45 |
8.98 |
5 |
1691 |
买入 |
| 09:32:51 |
8.98 |
11 |
1702 |
买入 |
| 09:33:00 |
8.96 |
7 |
1709 |
卖出 |
| 09:33:03 |
8.97 |
59 |
1768 |
买入 |
| 09:33:06 |
8.98 |
2 |
1770 |
买入 |
| 09:33:12 |
8.97 |
12 |
1782 |
卖出 |
| 09:33:15 |
8.98 |
180 |
1962 |
买入 |
| 09:33:18 |
8.98 |
2 |
1964 |
买入 |
| 09:33:24 |
8.98 |
7 |
1971 |
买入 |
| 09:33:27 |
8.98 |
63 |
2034 |
买入 |
| 09:33:30 |
8.98 |
4 |
2038 |
买入 |
| 09:33:33 |
8.97 |
19 |
2057 |
卖出 |
| 09:33:36 |
8.98 |
38 |
2095 |
买入 |
| 09:33:45 |
8.98 |
2 |
2097 |
买入 |
| 09:33:51 |
9.02 |
43 |
2140 |
买入 |
| 09:34:00 |
8.98 |
4 |
2144 |
卖出 |
| 09:34:15 |
8.98 |
4 |
2148 |
卖出 |
| 09:34:18 |
8.98 |
8 |
2156 |
卖出 |
| 09:34:21 |
8.98 |
54 |
2210 |
卖出 |
| 09:34:24 |
8.98 |
5 |
2215 |
卖出 |
| 09:34:27 |
9 |
2 |
2217 |
买入 |
| 09:34:30 |
9 |
28 |
2245 |
卖出 |
| 09:34:39 |
9.01 |
10 |
2255 |
买入 |
| 09:34:42 |
8.98 |
15 |
2270 |
卖出 |
| 09:34:45 |
8.98 |
6 |
2276 |
买入 |
| 09:34:48 |
8.98 |
3 |
2279 |
买入 |
| 09:35:15 |
9 |
1 |
2280 |
买入 |
| 09:35:24 |
9 |
3 |
2283 |
买入 |
| 09:35:27 |
8.99 |
6 |
2289 |
卖出 |
| 09:35:39 |
9.01 |
4 |
2293 |
买入 |
| 09:35:45 |
9.01 |
20 |
2313 |
买入 |
| 09:35:51 |
9 |
19 |
2332 |
卖出 |
| 09:35:57 |
9.02 |
11 |
2343 |
买入 |
| 09:36:00 |
9.02 |
22 |
2365 |
买入 |
| 09:36:03 |
9.01 |
4 |
2369 |
卖出 |
| 09:36:06 |
9.02 |
42 |
2411 |
买入 |
| 09:36:09 |
9.03 |
2 |
2413 |
买入 |
| 09:36:12 |
9.03 |
11 |
2424 |
买入 |
| 09:36:18 |
9.03 |
3 |
2427 |
买入 |
| 09:36:21 |
9.03 |
4 |
2431 |
买入 |
| 09:36:24 |
9.03 |
7 |
2438 |
买入 |
| 09:36:27 |
9.03 |
1 |
2439 |
买入 |
| 09:36:30 |
9.02 |
38 |
2477 |
卖出 |
| 09:36:42 |
9.02 |
12 |
2489 |
买入 |
| 09:36:48 |
9.02 |
23 |
2512 |
卖出 |
| 09:36:51 |
9.02 |
2 |
2514 |
买入 |
| 09:37:03 |
9.01 |
14 |
2528 |
卖出 |
| 09:37:06 |
9.01 |
3 |
2531 |
买入 |
| 09:37:09 |
9.01 |
2 |
2533 |
买入 |
| 09:37:12 |
9.01 |
11 |
2544 |
卖出 |
| 09:37:15 |
9.02 |
10 |
2554 |
买入 |
| 09:37:21 |
9.03 |
21 |
2575 |
买入 |
| 09:37:33 |
9.03 |
13 |
2588 |
买入 |
| 09:37:39 |
9.03 |
7 |
2595 |
买入 |
| 09:37:42 |
9.03 |
60 |
2655 |
买入 |
| 09:37:45 |
9.03 |
55 |
2710 |
买入 |
| 09:37:54 |
9.03 |
1 |
2711 |
买入 |
| 09:37:57 |
9.03 |
4 |
2715 |
买入 |
| 09:38:09 |
9.03 |
37 |
2752 |
卖出 |
| 09:38:15 |
9.03 |
48 |
2800 |
买入 |
| 09:38:24 |
9.03 |
1 |
2801 |
卖出 |
| 09:38:39 |
9.03 |
10 |
2811 |
卖出 |
| 09:38:42 |
9.03 |
10 |
2821 |
卖出 |
| 09:39:03 |
9.04 |
6 |
2827 |
卖出 |
| 09:39:15 |
9.03 |
24 |
2851 |
卖出 |
| 09:39:18 |
9.03 |
20 |
2871 |
卖出 |
| 09:39:21 |
9.04 |
10 |
2881 |
买入 |
| 09:39:30 |
9.03 |
29 |
2910 |
卖出 |
| 09:39:39 |
9.03 |
10 |
2920 |
卖出 |
| 09:40:03 |
9.03 |
41 |
2961 |
卖出 |
| 09:40:06 |
9.03 |
46 |
3007 |
卖出 |
| 09:40:09 |
9.02 |
76 |
3083 |
卖出 |
| 09:40:12 |
9.03 |
96 |
3179 |
买入 |
| 09:40:15 |
9.03 |
7 |
3186 |
买入 |
| 09:40:21 |
9.03 |
53 |
3239 |
买入 |
| 09:40:30 |
9.03 |
11 |
3250 |
买入 |
| 09:40:33 |
9.03 |
1 |
3251 |
买入 |
| 09:40:51 |
9.03 |
28 |
3279 |
买入 |
| 09:40:57 |
9.03 |
5 |
3284 |
买入 |
| 09:41:06 |
9.02 |
2 |
3286 |
卖出 |
| 09:41:18 |
9.02 |
1 |
3287 |
卖出 |
| 09:41:21 |
9.03 |
10 |
3297 |
买入 |
| 09:41:24 |
9.02 |
40 |
3337 |
卖出 |
| 09:41:27 |
9.03 |
9 |
3346 |
买入 |
| 09:41:33 |
9.02 |
20 |
3366 |
卖出 |
| 09:41:36 |
9.03 |
5 |
3371 |
买入 |
| 09:42:00 |
9.03 |
50 |
3421 |
买入 |
| 09:42:03 |
9.04 |
13 |
3434 |
买入 |
| 09:42:18 |
9.04 |
6 |
3440 |
买入 |
| 09:42:24 |
9.04 |
43 |
3483 |
买入 |
| 09:42:27 |
9.05 |
34 |
3517 |
买入 |
| 09:42:30 |
9.05 |
1 |
3518 |
买入 |
| 09:42:42 |
9.05 |
60 |
3578 |
买入 |
| 09:42:45 |
9.06 |
20 |
3598 |
买入 |
| 09:42:48 |
9.06 |
1 |
3599 |
买入 |
| 09:42:51 |
9.06 |
11 |
3610 |
买入 |
| 09:42:54 |
9.06 |
1 |
3611 |
买入 |
| 09:43:03 |
9.06 |
38 |
3649 |
买入 |
| 09:43:06 |
9.06 |
35 |
3684 |
买入 |
| 09:43:09 |
9.05 |
7 |
3691 |
卖出 |
| 09:43:12 |
9.06 |
2 |
3693 |
买入 |
| 09:43:15 |
9.05 |
6 |
3699 |
卖出 |
| 09:43:18 |
9.06 |
3 |
3702 |
买入 |
| 09:43:21 |
9.06 |
3 |
3705 |
买入 |
| 09:43:27 |
9.06 |
6 |
3711 |
买入 |
| 09:43:30 |
9.06 |
1 |
3712 |
买入 |
| 09:43:33 |
9.06 |
20 |
3732 |
买入 |
| 09:43:36 |
9.06 |
24 |
3756 |
买入 |
| 09:43:45 |
9.06 |
13 |
3769 |
买入 |
| 09:43:48 |
9.06 |
1 |
3770 |
买入 |
| 09:43:51 |
9.06 |
118 |
3888 |
买入 |
| 09:43:54 |
9.05 |
1 |
3889 |
卖出 |
| 09:44:24 |
9.06 |
10 |
3899 |
买入 |
| 09:44:27 |
9.06 |
66 |
3965 |
买入 |
| 09:44:33 |
9.07 |
10 |
3975 |
买入 |
| 09:44:36 |
9.07 |
12 |
3987 |
买入 |
| 09:44:51 |
9.09 |
55 |
4042 |
买入 |
| 09:44:57 |
9.08 |
12 |
4054 |
卖出 |
| 09:45:03 |
9.09 |
61 |
4115 |
买入 |
| 09:45:09 |
9.08 |
99 |
4214 |
卖出 |
| 09:45:12 |
9.09 |
46 |
4260 |
买入 |
| 09:45:15 |
9.07 |
21 |
4281 |
卖出 |
| 09:45:39 |
9.08 |
5 |
4286 |
买入 |
| 09:45:42 |
9.08 |
60 |
4346 |
买入 |
| 09:45:45 |
9.08 |
9 |
4355 |
卖出 |
| 09:45:48 |
9.09 |
56 |
4411 |
买入 |
| 09:45:54 |
9.09 |
1 |
4412 |
买入 |
| 09:46:00 |
9.09 |
5 |
4417 |
买入 |
| 09:46:30 |
9.09 |
66 |
4483 |
买入 |
| 09:46:48 |
9.09 |
31 |
4514 |
买入 |
| 09:46:57 |
9.08 |
2 |
4516 |
卖出 |
| 09:47:12 |
9.09 |
11 |
4527 |
买入 |
| 09:47:15 |
9.08 |
45 |
4572 |
卖出 |
| 09:47:21 |
9.08 |
37 |
4609 |
卖出 |
| 09:47:24 |
9.09 |
1 |
4610 |
买入 |
| 09:47:27 |
9.09 |
21 |
4631 |
买入 |
| 09:47:36 |
9.09 |
12 |
4643 |
买入 |
| 09:47:54 |
9.09 |
1 |
4644 |
买入 |
| 09:48:00 |
9.08 |
65 |
4709 |
卖出 |
| 09:48:06 |
9.09 |
20 |
4729 |
买入 |
| 09:48:27 |
9.09 |
19 |
4748 |
买入 |
| 09:48:30 |
9.09 |
1 |
4749 |
买入 |
| 09:48:36 |
9.09 |
89 |
4838 |
买入 |
| 09:48:39 |
9.09 |
1 |
4839 |
买入 |
| 09:48:42 |
9.09 |
68 |
4907 |
买入 |
| 09:48:45 |
9.09 |
1 |
4908 |
买入 |
| 09:48:48 |
9.09 |
2 |
4910 |
买入 |
| 09:48:54 |
9.09 |
10 |
4920 |
买入 |
| 09:48:57 |
9.08 |
120 |
5040 |
卖出 |
| 09:49:00 |
9.08 |
147 |
5187 |
买入 |
| 09:49:03 |
9.07 |
150 |
5337 |
卖出 |
| 09:49:06 |
9.06 |
3 |
5340 |
卖出 |
| 09:49:09 |
9.05 |
55 |
5395 |
卖出 |
| 09:49:18 |
9.05 |
29 |
5424 |
卖出 |
| 09:49:21 |
9.05 |
7 |
5431 |
卖出 |
| 09:49:39 |
9.04 |
17 |
5448 |
买入 |
| 09:49:48 |
9.04 |
1 |
5449 |
买入 |
| 09:49:54 |
9.04 |
10 |
5459 |
买入 |
| 09:50:03 |
9.04 |
25 |
5484 |
买入 |
| 09:50:09 |
9.05 |
3 |
5487 |
买入 |
| 09:50:12 |
9.05 |
95 |
5582 |
买入 |
| 09:50:15 |
9.05 |
3 |
5585 |
买入 |
| 09:50:24 |
9.06 |
18 |
5603 |
买入 |
| 09:50:27 |
9.06 |
2 |
5605 |
卖出 |
| 09:51:06 |
9.05 |
58 |
5663 |
卖出 |
| 09:51:09 |
9.04 |
64 |
5727 |
卖出 |
| 09:51:12 |
9.04 |
5 |
5732 |
卖出 |
| 09:51:15 |
9.04 |
6 |
5738 |
买入 |
| 09:51:21 |
9.04 |
1 |
5739 |
买入 |
| 09:52:00 |
9.04 |
116 |
5855 |
买入 |
| 09:52:06 |
9.04 |
6 |
5861 |
买入 |
| 09:52:09 |
9.03 |
4 |
5865 |
卖出 |
| 09:52:36 |
9.03 |
121 |
5986 |
卖出 |
| 09:52:51 |
9.03 |
24 |
6010 |
卖出 |
| 09:52:54 |
9.03 |
50 |
6060 |
卖出 |
| 09:52:57 |
9.02 |
13 |
6073 |
卖出 |
| 09:53:03 |
9.03 |
1 |
6074 |
买入 |
| 09:53:06 |
9.02 |
5 |
6079 |
卖出 |
| 09:53:09 |
9.03 |
58 |
6137 |
买入 |
| 09:53:12 |
9.03 |
3 |
6140 |
卖出 |
| 09:53:15 |
9.03 |
7 |
6147 |
卖出 |
| 09:53:18 |
9.03 |
1 |
6148 |
卖出 |
| 09:53:24 |
9.03 |
13 |
6161 |
卖出 |
| 09:53:27 |
9.03 |
5 |
6166 |
卖出 |
| 09:53:45 |
9.03 |
24 |
6190 |
卖出 |
| 09:53:48 |
9.03 |
8 |
6198 |
卖出 |
| 09:53:57 |
9.02 |
74 |
6272 |
卖出 |
| 09:54:00 |
9.03 |
1 |
6273 |
买入 |
| 09:54:06 |
9.02 |
157 |
6430 |
卖出 |
| 09:54:09 |
9.02 |
7 |
6437 |
卖出 |
| 09:54:12 |
9.02 |
5 |
6442 |
卖出 |
| 09:54:18 |
9.02 |
28 |
6470 |
买入 |
| 09:54:21 |
9.02 |
3 |
6473 |
买入 |
| 09:54:24 |
9.03 |
33 |
6506 |
买入 |
| 09:54:30 |
9.01 |
7 |
6513 |
卖出 |
| 09:54:36 |
9.01 |
4 |
6517 |
卖出 |
| 09:54:54 |
9.01 |
8 |
6525 |
卖出 |
| 09:55:03 |
9.01 |
1 |
6526 |
卖出 |
| 09:55:06 |
9.01 |
3 |
6529 |
卖出 |
| 09:55:15 |
9.02 |
10 |
6539 |
买入 |
| 09:55:18 |
9.02 |
7 |
6546 |
买入 |
| 09:55:21 |
9.02 |
2 |
6548 |
买入 |
| 09:55:27 |
9.02 |
15 |
6563 |
卖出 |
| 09:55:39 |
9.02 |
16 |
6579 |
卖出 |
| 09:55:57 |
9.02 |
59 |
6638 |
卖出 |
| 09:56:00 |
9.02 |
1 |
6639 |
买入 |
| 09:56:24 |
9.02 |
19 |
6658 |
买入 |
| 09:56:30 |
9.01 |
22 |
6680 |
卖出 |
| 09:56:45 |
9.02 |
3 |
6683 |
买入 |
| 09:57:06 |
9.01 |
23 |
6706 |
卖出 |
| 09:57:09 |
9.01 |
31 |
6737 |
卖出 |
| 09:57:12 |
9.01 |
2 |
6739 |
卖出 |
| 09:57:15 |
9.01 |
1 |
6740 |
卖出 |
| 09:57:21 |
9.01 |
2 |
6742 |
卖出 |
| 09:57:24 |
9.01 |
1 |
6743 |
卖出 |
| 09:57:27 |
9.01 |
1 |
6744 |
卖出 |
| 09:57:51 |
9.01 |
2 |
6746 |
卖出 |
| 09:58:06 |
9.01 |
32 |
6778 |
卖出 |
| 09:58:48 |
9.02 |
45 |
6823 |
买入 |
| 09:59:06 |
9.02 |
23 |
6846 |
买入 |
| 09:59:09 |
9.02 |
1 |
6847 |
买入 |
| 09:59:12 |
9.02 |
12 |
6859 |
买入 |
| 09:59:15 |
9.02 |
11 |
6870 |
买入 |
| 09:59:24 |
9.02 |
89 |
6959 |
买入 |
| 09:59:33 |
9.03 |
9 |
6968 |
买入 |
| 10:00:12 |
9.02 |
16 |
6984 |
卖出 |
| 10:00:18 |
9.03 |
1 |
6985 |
买入 |
| 10:00:39 |
9.02 |
1 |
6986 |
卖出 |
| 10:01:18 |
9.02 |
8 |
6994 |
卖出 |
| 10:01:36 |
9.02 |
10 |
7004 |
卖出 |
| 10:01:48 |
9.02 |
75 |
7079 |
卖出 |