容百科技[688005]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
66.6 |
5 |
5 |
集合竞价 |
| 09:15:08 |
66.6 |
7 |
7 |
集合竞价 |
| 09:15:11 |
66.6 |
7 |
7 |
集合竞价 |
| 09:15:20 |
66.6 |
7 |
7 |
集合竞价 |
| 09:15:47 |
66.6 |
8 |
8 |
集合竞价 |
| 09:18:14 |
66.6 |
9 |
9 |
集合竞价 |
| 09:20:02 |
66.6 |
11 |
11 |
集合竞价 |
| 09:20:05 |
66.6 |
11 |
11 |
集合竞价 |
| 09:20:35 |
66.6 |
13 |
13 |
集合竞价 |
| 09:20:44 |
66.6 |
14 |
14 |
集合竞价 |
| 09:20:50 |
66.6 |
16 |
16 |
集合竞价 |
| 09:20:53 |
66.6 |
18 |
18 |
集合竞价 |
| 09:20:56 |
66.6 |
18 |
18 |
集合竞价 |
| 09:22:11 |
66.6 |
18 |
18 |
集合竞价 |
| 09:22:44 |
66.6 |
28 |
28 |
集合竞价 |
| 09:22:47 |
66.6 |
28 |
28 |
集合竞价 |
| 09:22:56 |
66.6 |
31 |
31 |
集合竞价 |
| 09:23:29 |
66.6 |
31 |
31 |
集合竞价 |
| 09:23:32 |
66.6 |
54 |
54 |
集合竞价 |
| 09:23:35 |
66.6 |
54 |
54 |
集合竞价 |
| 09:23:38 |
66.6 |
54 |
54 |
集合竞价 |
| 09:23:47 |
66.6 |
54 |
54 |
集合竞价 |
| 09:23:56 |
66.6 |
54 |
54 |
集合竞价 |
| 09:24:08 |
66.6 |
54 |
54 |
集合竞价 |
| 09:24:17 |
66.6 |
54 |
54 |
集合竞价 |
| 09:24:20 |
66.6 |
54 |
54 |
集合竞价 |
| 09:24:23 |
66.6 |
58 |
58 |
集合竞价 |
| 09:24:50 |
66.6 |
64 |
64 |
集合竞价 |
| 09:24:53 |
66.6 |
70 |
70 |
集合竞价 |
| 09:24:56 |
66.6 |
70 |
70 |
集合竞价 |
| 09:24:59 |
66.83 |
80 |
80 |
集合竞价 |
| 09:25:02 |
66.83 |
80 |
160 |
卖出 |
| 09:30:02 |
66.83 |
18 |
178 |
卖出 |
| 09:30:08 |
66.73 |
8 |
186 |
卖出 |
| 09:30:11 |
66.63 |
20 |
206 |
卖出 |
| 09:30:14 |
66.63 |
44 |
250 |
卖出 |
| 09:30:17 |
66.78 |
25 |
275 |
买入 |
| 09:30:20 |
66.83 |
185 |
460 |
买入 |
| 09:30:23 |
66.74 |
23 |
483 |
卖出 |
| 09:30:26 |
66.82 |
61 |
544 |
买入 |
| 09:30:29 |
66.81 |
51 |
595 |
买入 |
| 09:30:32 |
66.81 |
2 |
597 |
买入 |
| 09:30:35 |
66.83 |
48 |
645 |
买入 |
| 09:30:38 |
66.8 |
10 |
655 |
卖出 |
| 09:30:41 |
66.79 |
6 |
661 |
卖出 |
| 09:30:44 |
66.79 |
4 |
665 |
买入 |
| 09:30:47 |
66.81 |
39 |
704 |
买入 |
| 09:30:50 |
66.65 |
8 |
712 |
卖出 |
| 09:30:53 |
66.79 |
13 |
725 |
买入 |
| 09:30:56 |
66.8 |
6 |
731 |
买入 |
| 09:30:59 |
66.81 |
124 |
855 |
买入 |
| 09:31:02 |
66.85 |
46 |
901 |
买入 |
| 09:31:05 |
66.97 |
8 |
909 |
买入 |
| 09:31:08 |
66.97 |
43 |
952 |
卖出 |
| 09:31:11 |
66.85 |
97 |
1049 |
卖出 |
| 09:31:14 |
66.85 |
57 |
1106 |
卖出 |
| 09:31:17 |
66.84 |
112 |
1218 |
卖出 |
| 09:31:20 |
66.93 |
11 |
1229 |
买入 |
| 09:31:23 |
66.75 |
30 |
1259 |
卖出 |
| 09:31:26 |
66.86 |
7 |
1266 |
买入 |
| 09:31:32 |
66.91 |
4 |
1270 |
买入 |
| 09:31:35 |
66.91 |
4 |
1274 |
买入 |
| 09:31:38 |
66.91 |
116 |
1390 |
买入 |
| 09:31:41 |
66.97 |
91 |
1481 |
买入 |
| 09:31:44 |
67 |
24 |
1505 |
买入 |
| 09:31:47 |
67.18 |
10 |
1515 |
买入 |
| 09:31:50 |
67.28 |
6 |
1521 |
买入 |
| 09:31:53 |
67.28 |
44 |
1565 |
卖出 |
| 09:31:56 |
67.35 |
17 |
1582 |
买入 |
| 09:31:59 |
67.11 |
2 |
1584 |
卖出 |
| 09:32:02 |
67.11 |
6 |
1590 |
卖出 |
| 09:32:05 |
67.29 |
10 |
1600 |
买入 |
| 09:32:08 |
67.17 |
25 |
1625 |
卖出 |
| 09:32:11 |
67.03 |
80 |
1705 |
卖出 |
| 09:32:14 |
67.08 |
43 |
1748 |
买入 |
| 09:32:17 |
67.07 |
4 |
1752 |
卖出 |
| 09:32:20 |
67 |
35 |
1787 |
卖出 |
| 09:32:23 |
67 |
3 |
1790 |
买入 |
| 09:32:26 |
67.1 |
21 |
1811 |
卖出 |
| 09:32:29 |
66.97 |
23 |
1834 |
卖出 |
| 09:32:32 |
67.09 |
5 |
1839 |
买入 |
| 09:32:41 |
67.01 |
12 |
1851 |
卖出 |
| 09:32:44 |
67.04 |
21 |
1872 |
卖出 |
| 09:32:47 |
67.04 |
14 |
1886 |
买入 |
| 09:32:50 |
67.01 |
45 |
1931 |
卖出 |
| 09:32:53 |
67.01 |
2 |
1933 |
买入 |
| 09:32:56 |
67.03 |
7 |
1940 |
买入 |
| 09:32:59 |
67.07 |
19 |
1959 |
买入 |
| 09:33:02 |
67.09 |
40 |
1999 |
买入 |
| 09:33:05 |
67.1 |
20 |
2019 |
买入 |
| 09:33:08 |
66.87 |
330 |
2349 |
卖出 |
| 09:33:11 |
66.81 |
62 |
2411 |
卖出 |
| 09:33:14 |
66.96 |
24 |
2435 |
买入 |
| 09:33:17 |
66.96 |
4 |
2439 |
买入 |
| 09:33:20 |
66.82 |
36 |
2475 |
卖出 |
| 09:33:23 |
66.83 |
28 |
2503 |
卖出 |
| 09:33:26 |
66.99 |
11 |
2514 |
买入 |
| 09:33:29 |
66.82 |
5 |
2519 |
卖出 |
| 09:33:32 |
66.95 |
2 |
2521 |
买入 |
| 09:33:35 |
66.98 |
118 |
2639 |
买入 |
| 09:33:38 |
66.99 |
3 |
2642 |
买入 |
| 09:33:41 |
67 |
16 |
2658 |
买入 |
| 09:33:47 |
66.99 |
22 |
2680 |
买入 |
| 09:33:50 |
67.01 |
81 |
2761 |
买入 |
| 09:33:53 |
67.2 |
237 |
2998 |
买入 |
| 09:33:56 |
67.28 |
56 |
3054 |
买入 |
| 09:33:59 |
67.3 |
23 |
3077 |
买入 |
| 09:34:02 |
67.28 |
31 |
3108 |
卖出 |
| 09:34:05 |
67.4 |
22 |
3130 |
买入 |
| 09:34:08 |
67.28 |
6 |
3136 |
卖出 |
| 09:34:11 |
67.28 |
6 |
3142 |
卖出 |
| 09:34:14 |
67.28 |
7 |
3149 |
卖出 |
| 09:34:17 |
67.28 |
15 |
3164 |
卖出 |
| 09:34:23 |
67.3 |
106 |
3270 |
买入 |
| 09:34:26 |
67.28 |
27 |
3297 |
买入 |
| 09:34:29 |
67.27 |
2 |
3299 |
买入 |
| 09:34:32 |
67.16 |
61 |
3360 |
卖出 |
| 09:34:35 |
67.16 |
14 |
3374 |
买入 |
| 09:34:38 |
67.16 |
25 |
3399 |
买入 |
| 09:34:41 |
67.16 |
10 |
3409 |
买入 |
| 09:34:44 |
67.27 |
20 |
3429 |
买入 |
| 09:34:56 |
67.14 |
23 |
3452 |
卖出 |
| 09:35:02 |
67.26 |
12 |
3464 |
买入 |
| 09:35:05 |
67.24 |
26 |
3490 |
卖出 |
| 09:35:08 |
67.3 |
341 |
3831 |
买入 |
| 09:35:11 |
67.3 |
18 |
3849 |
买入 |
| 09:35:14 |
67.3 |
36 |
3885 |
买入 |
| 09:35:17 |
67.31 |
13 |
3898 |
买入 |
| 09:35:20 |
67.31 |
3 |
3901 |
买入 |
| 09:35:23 |
67.31 |
9 |
3910 |
卖出 |
| 09:35:26 |
67.34 |
25 |
3935 |
买入 |
| 09:35:29 |
67.3 |
16 |
3951 |
卖出 |
| 09:35:32 |
67.3 |
31 |
3982 |
买入 |
| 09:35:35 |
67.35 |
28 |
4010 |
买入 |
| 09:35:41 |
67.3 |
2 |
4012 |
卖出 |
| 09:35:44 |
67.35 |
21 |
4033 |
买入 |
| 09:35:47 |
67.36 |
39 |
4072 |
买入 |
| 09:35:50 |
67.37 |
62 |
4134 |
买入 |
| 09:35:53 |
67.38 |
111 |
4245 |
买入 |
| 09:35:56 |
67.39 |
355 |
4600 |
买入 |
| 09:35:59 |
67.4 |
124 |
4724 |
买入 |
| 09:36:02 |
67.49 |
27 |
4751 |
买入 |
| 09:36:05 |
67.35 |
98 |
4849 |
卖出 |
| 09:36:08 |
67.33 |
5 |
4854 |
卖出 |
| 09:36:11 |
67.26 |
12 |
4866 |
卖出 |
| 09:36:14 |
67.19 |
70 |
4936 |
卖出 |
| 09:36:17 |
67.13 |
164 |
5100 |
卖出 |
| 09:36:20 |
67.19 |
42 |
5142 |
买入 |
| 09:36:23 |
67.28 |
62 |
5204 |
买入 |
| 09:36:26 |
67.3 |
38 |
5242 |
买入 |
| 09:36:29 |
67.15 |
13 |
5255 |
卖出 |
| 09:36:32 |
67.14 |
12 |
5267 |
卖出 |
| 09:36:41 |
67.25 |
6 |
5273 |
买入 |
| 09:36:44 |
67.25 |
3 |
5276 |
买入 |
| 09:36:47 |
67.3 |
12 |
5288 |
买入 |
| 09:36:50 |
67.38 |
46 |
5334 |
买入 |
| 09:36:53 |
67.23 |
5 |
5339 |
卖出 |
| 09:36:56 |
67.23 |
12 |
5351 |
卖出 |
| 09:36:59 |
67.25 |
2 |
5353 |
买入 |
| 09:37:05 |
67.25 |
2 |
5355 |
卖出 |
| 09:37:08 |
67.25 |
21 |
5376 |
卖出 |
| 09:37:11 |
67.25 |
37 |
5413 |
卖出 |
| 09:37:14 |
67.3 |
10 |
5423 |
买入 |
| 09:37:17 |
67.48 |
63 |
5486 |
买入 |
| 09:37:20 |
67.59 |
171 |
5657 |
买入 |
| 09:37:26 |
67.58 |
7 |
5664 |
买入 |
| 09:37:29 |
67.49 |
35 |
5699 |
卖出 |
| 09:37:32 |
67.44 |
36 |
5735 |
卖出 |
| 09:37:35 |
67.42 |
15 |
5750 |
卖出 |
| 09:37:38 |
67.33 |
2 |
5752 |
卖出 |
| 09:37:44 |
67.37 |
4 |
5756 |
卖出 |
| 09:37:47 |
67.42 |
19 |
5775 |
买入 |
| 09:37:50 |
67.42 |
4 |
5779 |
买入 |
| 09:37:53 |
67.37 |
6 |
5785 |
卖出 |
| 09:37:56 |
67.42 |
4 |
5789 |
买入 |
| 09:37:59 |
67.48 |
9 |
5798 |
买入 |
| 09:38:02 |
67.37 |
10 |
5808 |
卖出 |
| 09:38:05 |
67.43 |
33 |
5841 |
卖出 |
| 09:38:08 |
67.44 |
7 |
5848 |
买入 |
| 09:38:11 |
67.45 |
8 |
5856 |
买入 |
| 09:38:14 |
67.45 |
18 |
5874 |
买入 |
| 09:38:20 |
67.48 |
152 |
6026 |
买入 |
| 09:38:26 |
67.42 |
8 |
6034 |
卖出 |
| 09:38:29 |
67.47 |
14 |
6048 |
卖出 |
| 09:38:32 |
67.47 |
26 |
6074 |
买入 |
| 09:38:35 |
67.42 |
48 |
6122 |
卖出 |
| 09:38:38 |
67.47 |
14 |
6136 |
买入 |
| 09:38:41 |
67.44 |
21 |
6157 |
卖出 |
| 09:38:44 |
67.35 |
6 |
6163 |
卖出 |
| 09:38:47 |
67.35 |
23 |
6186 |
卖出 |
| 09:38:53 |
67.4 |
3 |
6189 |
买入 |
| 09:38:56 |
67.4 |
2 |
6191 |
买入 |
| 09:38:59 |
67.44 |
3 |
6194 |
买入 |
| 09:39:02 |
67.36 |
7 |
6201 |
卖出 |
| 09:39:05 |
67.25 |
41 |
6242 |
卖出 |
| 09:39:08 |
67.37 |
54 |
6296 |
买入 |
| 09:39:17 |
67.27 |
4 |
6300 |
卖出 |
| 09:39:20 |
67.33 |
15 |
6315 |
买入 |
| 09:39:23 |
67.39 |
20 |
6335 |
买入 |
| 09:39:26 |
67.39 |
12 |
6347 |
买入 |
| 09:39:29 |
67.39 |
5 |
6352 |
买入 |
| 09:39:32 |
67.34 |
32 |
6384 |
卖出 |
| 09:39:35 |
67.4 |
2 |
6386 |
买入 |
| 09:39:38 |
67.39 |
34 |
6420 |
买入 |
| 09:39:41 |
67.39 |
15 |
6435 |
买入 |
| 09:39:47 |
67.39 |
36 |
6471 |
买入 |
| 09:39:50 |
67.39 |
2 |
6473 |
买入 |
| 09:40:05 |
67.39 |
26 |
6499 |
买入 |
| 09:40:08 |
67.38 |
11 |
6510 |
卖出 |
| 09:40:11 |
67.18 |
185 |
6695 |
卖出 |
| 09:40:14 |
67.29 |
107 |
6802 |
买入 |
| 09:40:17 |
67.35 |
5 |
6807 |
买入 |
| 09:40:23 |
67.3 |
2 |
6809 |
卖出 |
| 09:40:26 |
67.35 |
7 |
6816 |
买入 |
| 09:40:29 |
67.35 |
7 |
6823 |
买入 |
| 09:40:32 |
67.33 |
19 |
6842 |
卖出 |
| 09:40:35 |
67.33 |
4 |
6846 |
卖出 |
| 09:40:38 |
67.33 |
2 |
6848 |
卖出 |
| 09:40:41 |
67.33 |
5 |
6853 |
卖出 |
| 09:40:44 |
67.3 |
11 |
6864 |
卖出 |
| 09:40:47 |
67.3 |
6 |
6870 |
卖出 |
| 09:40:50 |
67.3 |
10 |
6880 |
卖出 |
| 09:40:53 |
67.29 |
99 |
6979 |
卖出 |
| 09:40:56 |
67.3 |
17 |
6996 |
买入 |
| 09:40:59 |
67.3 |
23 |
7019 |
卖出 |
| 09:41:02 |
67.3 |
14 |
7033 |
卖出 |
| 09:41:05 |
67.33 |
27 |
7060 |
买入 |
| 09:41:08 |
67.33 |
6 |
7066 |
买入 |
| 09:41:11 |
67.33 |
8 |
7074 |
买入 |
| 09:41:14 |
67.33 |
5 |
7079 |
卖出 |
| 09:41:17 |
67.3 |
16 |
7095 |
卖出 |
| 09:41:20 |
67.3 |
9 |
7104 |
卖出 |
| 09:41:23 |
67.3 |
2 |
7106 |
买入 |
| 09:41:26 |
67.16 |
85 |
7191 |
卖出 |
| 09:41:29 |
67.22 |
36 |
7227 |
买入 |
| 09:41:32 |
67.16 |
17 |
7244 |
卖出 |
| 09:41:35 |
67.23 |
6 |
7250 |
买入 |
| 09:41:38 |
67.16 |
10 |
7260 |
卖出 |
| 09:41:41 |
67.24 |
13 |
7273 |
买入 |
| 09:41:44 |
67.24 |
3 |
7276 |
买入 |
| 09:41:47 |
67.24 |
13 |
7289 |
买入 |
| 09:41:50 |
67.3 |
13 |
7302 |
买入 |
| 09:41:53 |
67.3 |
30 |
7332 |
买入 |
| 09:41:56 |
67.3 |
0 |
7332 |
买入 |
| 09:41:59 |
67.31 |
10 |
7342 |
买入 |
| 09:42:02 |
67.38 |
213 |
7555 |
买入 |
| 09:42:05 |
67.32 |
66 |
7621 |
卖出 |
| 09:42:08 |
67.33 |
12 |
7633 |
买入 |
| 09:42:14 |
67.32 |
50 |
7683 |
卖出 |
| 09:42:17 |
67.32 |
4 |
7687 |
卖出 |
| 09:42:20 |
67.32 |
10 |
7697 |
卖出 |
| 09:42:23 |
67.32 |
10 |
7707 |
卖出 |
| 09:42:26 |
67.34 |
6 |
7713 |
买入 |
| 09:42:29 |
67.33 |
2 |
7715 |
卖出 |
| 09:42:32 |
67.31 |
50 |
7765 |
卖出 |
| 09:42:35 |
67.27 |
27 |
7792 |
卖出 |
| 09:42:38 |
67.26 |
41 |
7833 |
卖出 |
| 09:42:41 |
67.27 |
8 |
7841 |
买入 |
| 09:42:44 |
67.17 |
54 |
7895 |
卖出 |
| 09:42:47 |
67.31 |
29 |
7924 |
买入 |
| 09:42:50 |
67.17 |
30 |
7954 |
卖出 |
| 09:42:56 |
67.29 |
9 |
7963 |
买入 |
| 09:42:59 |
67.17 |
20 |
7983 |
卖出 |
| 09:43:02 |
67.17 |
8 |
7991 |
卖出 |
| 09:43:05 |
67.17 |
86 |
8077 |
卖出 |
| 09:43:08 |
67.18 |
31 |
8108 |
买入 |
| 09:43:11 |
67.17 |
19 |
8127 |
卖出 |
| 09:43:17 |
67.17 |
2 |
8129 |
卖出 |
| 09:43:20 |
67.18 |
9 |
8138 |
卖出 |
| 09:43:26 |
67.18 |
5 |
8143 |
卖出 |
| 09:43:32 |
67.24 |
2 |
8145 |
买入 |
| 09:43:35 |
67.19 |
14 |
8159 |
卖出 |
| 09:43:38 |
67.27 |
7 |
8166 |
买入 |
| 09:43:41 |
67.24 |
2 |
8168 |
买入 |
| 09:43:44 |
67.2 |
6 |
8174 |
卖出 |
| 09:43:47 |
67.18 |
74 |
8248 |
卖出 |
| 09:43:50 |
67.18 |
16 |
8264 |
买入 |
| 09:43:53 |
67.12 |
48 |
8312 |
卖出 |
| 09:43:56 |
67.13 |
23 |
8335 |
卖出 |
| 09:44:02 |
67.18 |
4 |
8339 |
卖出 |
| 09:44:05 |
67.18 |
3 |
8342 |
卖出 |
| 09:44:08 |
67.18 |
94 |
8436 |
卖出 |
| 09:44:11 |
67.13 |
26 |
8462 |
卖出 |
| 09:44:14 |
67.13 |
7 |
8469 |
卖出 |
| 09:44:17 |
67.09 |
76 |
8545 |
卖出 |
| 09:44:20 |
67.11 |
58 |
8603 |
买入 |
| 09:44:26 |
67.07 |
53 |
8656 |
买入 |
| 09:44:29 |
67.01 |
2 |
8658 |
卖出 |
| 09:44:35 |
67.07 |
19 |
8677 |
卖出 |
| 09:44:38 |
67.01 |
64 |
8741 |
卖出 |
| 09:44:41 |
67.07 |
9 |
8750 |
卖出 |
| 09:44:47 |
67.07 |
53 |
8803 |
卖出 |
| 09:44:50 |
67.01 |
88 |
8891 |
卖出 |
| 09:44:53 |
66.95 |
73 |
8964 |
卖出 |
| 09:44:56 |
66.98 |
4 |
8968 |
买入 |
| 09:44:59 |
66.89 |
14 |
8982 |
卖出 |
| 09:45:02 |
66.89 |
18 |
9000 |
卖出 |
| 09:45:05 |
66.89 |
14 |
9014 |
卖出 |
| 09:45:08 |
66.76 |
34 |
9048 |
卖出 |
| 09:45:11 |
66.8 |
39 |
9087 |
买入 |