容百科技[688005]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72.9 |
12 |
12 |
集合竞价 |
| 09:15:06 |
74 |
19 |
19 |
集合竞价 |
| 09:15:09 |
75 |
27 |
27 |
集合竞价 |
| 09:15:42 |
75 |
27 |
27 |
集合竞价 |
| 09:15:51 |
75 |
29 |
29 |
集合竞价 |
| 09:15:57 |
75 |
31 |
31 |
集合竞价 |
| 09:16:27 |
74.88 |
32 |
32 |
集合竞价 |
| 09:16:39 |
75 |
38 |
38 |
集合竞价 |
| 09:16:45 |
75 |
38 |
38 |
集合竞价 |
| 09:16:54 |
75 |
31 |
31 |
集合竞价 |
| 09:17:24 |
75 |
27 |
27 |
集合竞价 |
| 09:17:42 |
75 |
27 |
27 |
集合竞价 |
| 09:17:57 |
75 |
27 |
27 |
集合竞价 |
| 09:19:42 |
75 |
17 |
17 |
集合竞价 |
| 09:20:03 |
75 |
25 |
25 |
集合竞价 |
| 09:20:06 |
75 |
25 |
25 |
集合竞价 |
| 09:20:12 |
75 |
31 |
31 |
集合竞价 |
| 09:20:15 |
75 |
34 |
34 |
集合竞价 |
| 09:20:21 |
75 |
36 |
36 |
集合竞价 |
| 09:20:36 |
74.88 |
41 |
41 |
集合竞价 |
| 09:20:39 |
74.88 |
41 |
41 |
集合竞价 |
| 09:20:42 |
74.88 |
43 |
43 |
集合竞价 |
| 09:20:57 |
74.88 |
43 |
43 |
集合竞价 |
| 09:21:39 |
74.88 |
43 |
43 |
集合竞价 |
| 09:22:15 |
74.88 |
43 |
43 |
集合竞价 |
| 09:22:45 |
74.74 |
44 |
44 |
集合竞价 |
| 09:22:57 |
74.55 |
50 |
50 |
集合竞价 |
| 09:23:00 |
74.35 |
53 |
53 |
集合竞价 |
| 09:23:30 |
74.35 |
54 |
54 |
集合竞价 |
| 09:23:42 |
74.2 |
55 |
55 |
集合竞价 |
| 09:23:48 |
74.35 |
59 |
59 |
集合竞价 |
| 09:23:51 |
74.35 |
59 |
59 |
集合竞价 |
| 09:23:54 |
74.15 |
66 |
66 |
集合竞价 |
| 09:23:57 |
74.35 |
74 |
74 |
集合竞价 |
| 09:24:00 |
74.35 |
76 |
76 |
集合竞价 |
| 09:24:03 |
74.7 |
82 |
82 |
集合竞价 |
| 09:24:06 |
74.35 |
102 |
102 |
集合竞价 |
| 09:24:12 |
74.35 |
107 |
107 |
集合竞价 |
| 09:24:15 |
74.35 |
109 |
109 |
集合竞价 |
| 09:24:18 |
74.35 |
113 |
113 |
集合竞价 |
| 09:24:21 |
74.35 |
113 |
113 |
集合竞价 |
| 09:24:24 |
74.35 |
116 |
116 |
集合竞价 |
| 09:24:27 |
74.35 |
116 |
116 |
集合竞价 |
| 09:24:30 |
74.35 |
134 |
134 |
集合竞价 |
| 09:24:33 |
73.64 |
176 |
176 |
集合竞价 |
| 09:24:36 |
73.64 |
181 |
181 |
集合竞价 |
| 09:24:45 |
73.64 |
181 |
181 |
集合竞价 |
| 09:24:48 |
73.64 |
187 |
187 |
集合竞价 |
| 09:24:51 |
73.64 |
194 |
194 |
集合竞价 |
| 09:24:54 |
73.7 |
269 |
269 |
集合竞价 |
| 09:24:57 |
73.7 |
313 |
313 |
集合竞价 |
| 09:25:00 |
74.32 |
377 |
690 |
卖出 |
| 09:30:00 |
74.38 |
73 |
763 |
买入 |
| 09:30:03 |
74.58 |
95 |
858 |
买入 |
| 09:30:06 |
74.65 |
64 |
922 |
买入 |
| 09:30:09 |
74.7 |
194 |
1116 |
买入 |
| 09:30:12 |
74.78 |
54 |
1170 |
买入 |
| 09:30:15 |
75 |
90 |
1260 |
买入 |
| 09:30:18 |
75.5 |
10 |
1270 |
买入 |
| 09:30:21 |
75.59 |
15 |
1285 |
买入 |
| 09:30:24 |
75.6 |
85 |
1370 |
买入 |
| 09:30:27 |
75.72 |
75 |
1445 |
买入 |
| 09:30:30 |
75.75 |
105 |
1550 |
买入 |
| 09:30:33 |
75.6 |
204 |
1754 |
买入 |
| 09:30:36 |
75.6 |
17 |
1771 |
买入 |
| 09:30:39 |
75.88 |
112 |
1883 |
买入 |
| 09:30:42 |
75.97 |
45 |
1928 |
买入 |
| 09:30:45 |
76.05 |
23 |
1951 |
买入 |
| 09:30:48 |
76.18 |
55 |
2006 |
买入 |
| 09:30:51 |
76.32 |
40 |
2046 |
买入 |
| 09:30:54 |
76.32 |
45 |
2091 |
卖出 |
| 09:30:57 |
76.41 |
83 |
2174 |
买入 |
| 09:31:00 |
76.41 |
44 |
2218 |
卖出 |
| 09:31:03 |
76.71 |
82 |
2300 |
买入 |
| 09:31:06 |
76.45 |
50 |
2350 |
卖出 |
| 09:31:09 |
76.5 |
60 |
2410 |
卖出 |
| 09:31:12 |
76.5 |
70 |
2480 |
卖出 |
| 09:31:15 |
76.5 |
82 |
2562 |
卖出 |
| 09:31:18 |
76.6 |
33 |
2595 |
卖出 |
| 09:31:21 |
76.6 |
27 |
2622 |
卖出 |
| 09:31:24 |
76.59 |
125 |
2747 |
卖出 |
| 09:31:27 |
76.5 |
9 |
2756 |
卖出 |
| 09:31:30 |
76.5 |
59 |
2815 |
卖出 |
| 09:31:33 |
76.57 |
326 |
3141 |
买入 |
| 09:31:36 |
76.57 |
163 |
3304 |
卖出 |
| 09:31:39 |
76.37 |
20 |
3324 |
卖出 |
| 09:31:42 |
76.35 |
53 |
3377 |
卖出 |
| 09:31:45 |
76.2 |
65 |
3442 |
卖出 |
| 09:31:48 |
76.43 |
50 |
3492 |
买入 |
| 09:31:51 |
75.88 |
26 |
3518 |
卖出 |
| 09:31:54 |
76.31 |
15 |
3533 |
买入 |
| 09:31:57 |
75.88 |
54 |
3587 |
卖出 |
| 09:32:00 |
75.88 |
51 |
3638 |
买入 |
| 09:32:03 |
75.88 |
22 |
3660 |
卖出 |
| 09:32:06 |
75.89 |
46 |
3706 |
买入 |
| 09:32:09 |
75.99 |
89 |
3795 |
买入 |
| 09:32:12 |
75.9 |
132 |
3927 |
卖出 |
| 09:32:15 |
76.08 |
77 |
4004 |
买入 |
| 09:32:18 |
76.16 |
10 |
4014 |
买入 |
| 09:32:21 |
76.22 |
29 |
4043 |
买入 |
| 09:32:24 |
76.31 |
27 |
4070 |
买入 |
| 09:32:27 |
76.3 |
108 |
4178 |
卖出 |
| 09:32:30 |
76.35 |
26 |
4204 |
买入 |
| 09:32:33 |
76.35 |
60 |
4264 |
买入 |
| 09:32:36 |
76.39 |
32 |
4296 |
买入 |
| 09:32:39 |
76.42 |
59 |
4355 |
买入 |
| 09:32:42 |
76.42 |
24 |
4379 |
卖出 |
| 09:32:45 |
76.49 |
295 |
4674 |
买入 |
| 09:32:48 |
76.45 |
39 |
4713 |
卖出 |
| 09:32:51 |
76.49 |
30 |
4743 |
买入 |
| 09:32:54 |
76.49 |
103 |
4846 |
买入 |
| 09:32:57 |
76.36 |
24 |
4870 |
卖出 |
| 09:33:00 |
76.22 |
86 |
4956 |
卖出 |
| 09:33:03 |
76.22 |
51 |
5007 |
买入 |
| 09:33:06 |
76.02 |
70 |
5077 |
卖出 |
| 09:33:09 |
76.2 |
112 |
5189 |
买入 |
| 09:33:12 |
76.22 |
63 |
5252 |
买入 |
| 09:33:15 |
76.34 |
109 |
5361 |
买入 |
| 09:33:18 |
76.42 |
80 |
5441 |
买入 |
| 09:33:21 |
76.49 |
28 |
5469 |
买入 |
| 09:33:24 |
76.5 |
97 |
5566 |
买入 |
| 09:33:27 |
76.5 |
28 |
5594 |
卖出 |
| 09:33:30 |
76.49 |
25 |
5619 |
卖出 |
| 09:33:33 |
76.49 |
34 |
5653 |
买入 |
| 09:33:36 |
76.49 |
45 |
5698 |
卖出 |
| 09:33:39 |
76.48 |
19 |
5717 |
卖出 |
| 09:33:42 |
76.47 |
123 |
5840 |
卖出 |
| 09:33:45 |
76.5 |
81 |
5921 |
买入 |
| 09:33:48 |
76.44 |
44 |
5965 |
卖出 |
| 09:33:51 |
76.48 |
37 |
6002 |
买入 |
| 09:33:54 |
76.48 |
40 |
6042 |
卖出 |
| 09:33:57 |
76.47 |
41 |
6083 |
卖出 |
| 09:34:00 |
76.39 |
16 |
6099 |
卖出 |
| 09:34:03 |
76.38 |
101 |
6200 |
买入 |
| 09:34:06 |
76.39 |
2 |
6202 |
买入 |
| 09:34:09 |
76.44 |
36 |
6238 |
买入 |
| 09:34:12 |
76.55 |
272 |
6510 |
买入 |
| 09:34:15 |
76.61 |
195 |
6705 |
买入 |
| 09:34:18 |
76.65 |
23 |
6728 |
买入 |
| 09:34:21 |
76.65 |
21 |
6749 |
卖出 |
| 09:34:24 |
76.67 |
71 |
6820 |
买入 |
| 09:34:27 |
76.63 |
30 |
6850 |
卖出 |
| 09:34:30 |
76.65 |
57 |
6907 |
买入 |
| 09:34:33 |
76.65 |
52 |
6959 |
卖出 |
| 09:34:36 |
76.66 |
44 |
7003 |
卖出 |
| 09:34:39 |
76.69 |
48 |
7051 |
买入 |
| 09:34:42 |
76.71 |
33 |
7084 |
买入 |
| 09:34:45 |
76.69 |
45 |
7129 |
卖出 |
| 09:34:48 |
76.66 |
36 |
7165 |
卖出 |
| 09:34:51 |
76.66 |
57 |
7222 |
卖出 |
| 09:34:54 |
76.82 |
282 |
7504 |
买入 |
| 09:34:57 |
76.73 |
71 |
7575 |
卖出 |
| 09:35:00 |
76.76 |
6 |
7581 |
买入 |
| 09:35:03 |
76.88 |
62 |
7643 |
买入 |
| 09:35:06 |
76.9 |
83 |
7726 |
买入 |
| 09:35:09 |
77 |
90 |
7816 |
买入 |
| 09:35:12 |
77.1 |
277 |
8093 |
买入 |
| 09:35:15 |
77.17 |
18 |
8111 |
买入 |
| 09:35:18 |
77.18 |
12 |
8123 |
买入 |
| 09:35:21 |
77.23 |
64 |
8187 |
买入 |
| 09:35:24 |
77.21 |
55 |
8242 |
卖出 |
| 09:35:27 |
77.36 |
112 |
8354 |
买入 |
| 09:35:30 |
77.21 |
28 |
8382 |
卖出 |
| 09:35:33 |
77.34 |
83 |
8465 |
买入 |
| 09:35:36 |
77.36 |
14 |
8479 |
买入 |
| 09:35:39 |
77.37 |
70 |
8549 |
买入 |
| 09:35:42 |
77.36 |
72 |
8621 |
卖出 |
| 09:35:45 |
77.36 |
179 |
8800 |
买入 |
| 09:35:48 |
77.28 |
60 |
8860 |
卖出 |
| 09:35:51 |
77.34 |
20 |
8880 |
买入 |
| 09:35:54 |
77.35 |
45 |
8925 |
买入 |
| 09:35:57 |
77.37 |
87 |
9012 |
买入 |
| 09:36:00 |
77.36 |
130 |
9142 |
买入 |
| 09:36:03 |
77.35 |
34 |
9176 |
卖出 |
| 09:36:06 |
77.13 |
92 |
9268 |
卖出 |
| 09:36:09 |
77.16 |
132 |
9400 |
买入 |
| 09:36:12 |
77.27 |
19 |
9419 |
买入 |
| 09:36:15 |
77.28 |
18 |
9437 |
买入 |
| 09:36:18 |
77.29 |
48 |
9485 |
买入 |
| 09:36:21 |
77.4 |
170 |
9655 |
买入 |
| 09:36:24 |
77.45 |
42 |
9697 |
买入 |
| 09:36:27 |
77.45 |
50 |
9747 |
买入 |
| 09:36:30 |
77.43 |
23 |
9770 |
卖出 |
| 09:36:33 |
77.46 |
59 |
9829 |
买入 |
| 09:36:36 |
77.45 |
67 |
9896 |
卖出 |
| 09:36:39 |
77.45 |
72 |
9968 |
卖出 |
| 09:36:42 |
77.47 |
22 |
9990 |
买入 |
| 09:36:45 |
77.45 |
183 |
10173 |
卖出 |
| 09:36:48 |
77.42 |
199 |
10372 |
卖出 |
| 09:36:51 |
77.43 |
96 |
10468 |
卖出 |
| 09:36:54 |
77.43 |
25 |
10493 |
卖出 |
| 09:36:57 |
77.45 |
65 |
10558 |
买入 |
| 09:37:00 |
77.41 |
44 |
10602 |
卖出 |
| 09:37:03 |
77.43 |
103 |
10705 |
买入 |
| 09:37:06 |
77.41 |
66 |
10771 |
卖出 |
| 09:37:09 |
77.43 |
114 |
10885 |
买入 |
| 09:37:12 |
77.46 |
319 |
11204 |
买入 |
| 09:37:15 |
77.42 |
83 |
11287 |
卖出 |
| 09:37:18 |
77.44 |
283 |
11570 |
买入 |
| 09:37:21 |
77.38 |
21 |
11591 |
卖出 |
| 09:37:24 |
77.4 |
22 |
11613 |
买入 |
| 09:37:27 |
77.42 |
38 |
11651 |
买入 |
| 09:37:30 |
77.28 |
189 |
11840 |
卖出 |
| 09:37:33 |
77.3 |
143 |
11983 |
买入 |
| 09:37:36 |
77.28 |
7 |
11990 |
卖出 |
| 09:37:39 |
77.2 |
10 |
12000 |
卖出 |
| 09:37:42 |
77.18 |
21 |
12021 |
卖出 |
| 09:37:45 |
77.17 |
21 |
12042 |
卖出 |
| 09:37:48 |
77 |
37 |
12079 |
卖出 |
| 09:37:51 |
77 |
25 |
12104 |
卖出 |
| 09:37:54 |
76.93 |
23 |
12127 |
卖出 |
| 09:37:57 |
76.91 |
19 |
12146 |
卖出 |
| 09:38:00 |
76.8 |
58 |
12204 |
卖出 |
| 09:38:03 |
76.88 |
18 |
12222 |
买入 |
| 09:38:06 |
76.8 |
140 |
12362 |
卖出 |
| 09:38:09 |
76.88 |
77 |
12439 |
买入 |
| 09:38:12 |
76.93 |
73 |
12512 |
买入 |
| 09:38:15 |
77 |
212 |
12724 |
买入 |
| 09:38:18 |
77 |
20 |
12744 |
买入 |
| 09:38:24 |
77 |
34 |
12778 |
卖出 |
| 09:38:27 |
77.1 |
24 |
12802 |
买入 |
| 09:38:30 |
76.99 |
18 |
12820 |
卖出 |
| 09:38:33 |
77.14 |
44 |
12864 |
买入 |
| 09:38:36 |
76.99 |
35 |
12899 |
卖出 |
| 09:38:39 |
77.15 |
39 |
12938 |
买入 |
| 09:38:42 |
77.1 |
19 |
12957 |
卖出 |
| 09:38:45 |
77.1 |
31 |
12988 |
买入 |
| 09:38:48 |
77.1 |
34 |
13022 |
卖出 |
| 09:38:51 |
77.15 |
60 |
13082 |
买入 |
| 09:38:54 |
77.15 |
46 |
13128 |
买入 |
| 09:38:57 |
77.07 |
96 |
13224 |
卖出 |
| 09:39:00 |
77.1 |
4 |
13228 |
买入 |
| 09:39:03 |
77.16 |
47 |
13275 |
买入 |
| 09:39:06 |
77.07 |
167 |
13442 |
卖出 |
| 09:39:09 |
77 |
97 |
13539 |
卖出 |
| 09:39:12 |
76.97 |
58 |
13597 |
卖出 |
| 09:39:15 |
76.97 |
17 |
13614 |
买入 |
| 09:39:18 |
76.93 |
2 |
13616 |
买入 |
| 09:39:21 |
76.89 |
5 |
13621 |
卖出 |
| 09:39:24 |
76.89 |
5 |
13626 |
卖出 |
| 09:39:27 |
76.88 |
7 |
13633 |
卖出 |
| 09:39:30 |
76.87 |
11 |
13644 |
卖出 |
| 09:39:33 |
76.88 |
24 |
13668 |
买入 |
| 09:39:36 |
76.86 |
18 |
13686 |
卖出 |
| 09:39:39 |
76.86 |
6 |
13692 |
卖出 |
| 09:39:42 |
76.77 |
4 |
13696 |
卖出 |
| 09:39:45 |
76.75 |
8 |
13704 |
卖出 |
| 09:39:48 |
76.8 |
5 |
13709 |
买入 |
| 09:39:51 |
76.65 |
59 |
13768 |
卖出 |
| 09:39:54 |
76.71 |
5 |
13773 |
买入 |
| 09:39:57 |
76.8 |
54 |
13827 |
买入 |
| 09:40:00 |
76.65 |
23 |
13850 |
卖出 |
| 09:40:03 |
76.62 |
31 |
13881 |
卖出 |
| 09:40:06 |
76.5 |
68 |
13949 |
卖出 |
| 09:40:09 |
76.48 |
24 |
13973 |
卖出 |
| 09:40:12 |
76.46 |
24 |
13997 |
卖出 |
| 09:40:15 |
76.41 |
45 |
14042 |
卖出 |
| 09:40:18 |
76.46 |
28 |
14070 |
买入 |
| 09:40:21 |
76.46 |
15 |
14085 |
买入 |
| 09:40:24 |
76.54 |
32 |
14117 |
买入 |
| 09:40:27 |
76.56 |
100 |
14217 |
买入 |
| 09:40:30 |
76.65 |
60 |
14277 |
买入 |
| 09:40:33 |
76.77 |
41 |
14318 |
买入 |
| 09:40:36 |
76.76 |
22 |
14340 |
卖出 |
| 09:40:39 |
76.6 |
2 |
14342 |
卖出 |
| 09:40:42 |
76.61 |
4 |
14346 |
卖出 |
| 09:40:45 |
76.76 |
126 |
14472 |
买入 |
| 09:40:48 |
76.51 |
95 |
14567 |
卖出 |
| 09:40:51 |
76.43 |
65 |
14632 |
卖出 |
| 09:40:54 |
76.43 |
12 |
14644 |
买入 |
| 09:40:57 |
76.3 |
49 |
14693 |
卖出 |
| 09:41:00 |
76.46 |
10 |
14703 |
买入 |
| 09:41:03 |
76.46 |
30 |
14733 |
卖出 |
| 09:41:06 |
76.44 |
15 |
14748 |
卖出 |
| 09:41:09 |
76.44 |
2 |
14750 |
卖出 |
| 09:41:12 |
76.43 |
26 |
14776 |
卖出 |
| 09:41:15 |
76.41 |
79 |
14855 |
卖出 |
| 09:41:18 |
76.4 |
4 |
14859 |
买入 |
| 09:41:21 |
76.46 |
123 |
14982 |
买入 |
| 09:41:24 |
76.6 |
120 |
15102 |
买入 |
| 09:41:27 |
76.59 |
25 |
15127 |
卖出 |
| 09:41:30 |
76.66 |
43 |
15170 |
买入 |
| 09:41:33 |
76.65 |
14 |
15184 |
卖出 |
| 09:41:36 |
76.57 |
0 |
15184 |
卖出 |
| 09:41:39 |
76.56 |
11 |
15195 |
卖出 |
| 09:41:42 |
76.65 |
44 |
15239 |
买入 |
| 09:41:45 |
76.52 |
15 |
15254 |
卖出 |
| 09:41:48 |
76.55 |
53 |
15307 |
买入 |
| 09:41:51 |
76.5 |
20 |
15327 |
卖出 |
| 09:41:54 |
76.46 |
28 |
15355 |
卖出 |
| 09:42:00 |
76.4 |
22 |
15377 |
卖出 |
| 09:42:03 |
76.46 |
4 |
15381 |
买入 |
| 09:42:09 |
76.56 |
53 |
15434 |
买入 |
| 09:42:12 |
76.54 |
34 |
15468 |
卖出 |
| 09:42:15 |
76.57 |
10 |
15478 |
买入 |
| 09:42:21 |
76.71 |
107 |
15585 |
买入 |
| 09:42:24 |
76.88 |
122 |
15707 |
买入 |
| 09:42:27 |
77 |
56 |
15763 |
买入 |
| 09:42:30 |
77 |
96 |
15859 |
买入 |
| 09:42:33 |
77.07 |
148 |
16007 |
买入 |