容百科技[688005]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
135.19 |
4 |
4 |
集合竞价 |
| 09:15:06 |
135.19 |
6 |
6 |
集合竞价 |
| 09:15:09 |
135.19 |
8 |
8 |
集合竞价 |
| 09:16:30 |
135.19 |
10 |
10 |
集合竞价 |
| 09:16:39 |
135.19 |
12 |
12 |
集合竞价 |
| 09:16:57 |
135.19 |
13 |
13 |
集合竞价 |
| 09:17:36 |
135.19 |
13 |
13 |
集合竞价 |
| 09:19:00 |
135.19 |
15 |
15 |
集合竞价 |
| 09:19:03 |
135.19 |
15 |
15 |
集合竞价 |
| 09:19:27 |
135.19 |
15 |
15 |
集合竞价 |
| 09:20:03 |
134 |
15 |
15 |
集合竞价 |
| 09:20:12 |
132.1 |
15 |
15 |
集合竞价 |
| 09:20:39 |
132.1 |
15 |
15 |
集合竞价 |
| 09:21:12 |
132.2 |
15 |
15 |
集合竞价 |
| 09:21:15 |
131.5 |
33 |
33 |
集合竞价 |
| 09:21:18 |
131.5 |
35 |
35 |
集合竞价 |
| 09:21:33 |
131.5 |
40 |
40 |
集合竞价 |
| 09:21:36 |
131.5 |
42 |
42 |
集合竞价 |
| 09:21:48 |
131.5 |
49 |
49 |
集合竞价 |
| 09:22:27 |
131.5 |
51 |
51 |
集合竞价 |
| 09:22:30 |
131.5 |
81 |
81 |
集合竞价 |
| 09:22:33 |
131.5 |
81 |
81 |
集合竞价 |
| 09:22:39 |
131.5 |
94 |
94 |
集合竞价 |
| 09:22:51 |
131.5 |
102 |
102 |
集合竞价 |
| 09:22:54 |
131.5 |
115 |
115 |
集合竞价 |
| 09:22:57 |
131.5 |
117 |
117 |
集合竞价 |
| 09:23:06 |
131.5 |
119 |
119 |
集合竞价 |
| 09:23:12 |
131.5 |
119 |
119 |
集合竞价 |
| 09:23:24 |
131.5 |
126 |
126 |
集合竞价 |
| 09:23:27 |
131.5 |
131 |
131 |
集合竞价 |
| 09:23:30 |
131.5 |
135 |
135 |
集合竞价 |
| 09:23:33 |
131.5 |
137 |
137 |
集合竞价 |
| 09:23:36 |
131.5 |
137 |
137 |
集合竞价 |
| 09:23:42 |
131.5 |
139 |
139 |
集合竞价 |
| 09:23:45 |
131.5 |
139 |
139 |
集合竞价 |
| 09:23:51 |
131.5 |
139 |
139 |
集合竞价 |
| 09:23:57 |
131.5 |
139 |
139 |
集合竞价 |
| 09:24:12 |
131.5 |
139 |
139 |
集合竞价 |
| 09:24:18 |
131.5 |
139 |
139 |
集合竞价 |
| 09:24:24 |
131.5 |
139 |
139 |
集合竞价 |
| 09:24:30 |
131.5 |
139 |
139 |
集合竞价 |
| 09:24:33 |
131.5 |
139 |
139 |
集合竞价 |
| 09:24:39 |
131.5 |
153 |
153 |
集合竞价 |
| 09:24:42 |
131.5 |
157 |
157 |
集合竞价 |
| 09:24:45 |
131.5 |
159 |
159 |
集合竞价 |
| 09:24:48 |
131.5 |
159 |
159 |
集合竞价 |
| 09:24:54 |
131.5 |
159 |
159 |
集合竞价 |
| 09:24:57 |
131.5 |
179 |
179 |
集合竞价 |
| 09:25:00 |
132.01 |
197 |
197 |
集合竞价 |
| 09:25:04 |
132.01 |
197 |
394 |
卖出 |
| 09:30:00 |
135 |
27 |
421 |
买入 |
| 09:30:03 |
132.38 |
29 |
450 |
卖出 |
| 09:30:06 |
132.39 |
123 |
573 |
买入 |
| 09:30:09 |
132.23 |
82 |
655 |
卖出 |
| 09:30:12 |
133.98 |
145 |
800 |
买入 |
| 09:30:15 |
132.77 |
168 |
968 |
卖出 |
| 09:30:18 |
133.09 |
132 |
1100 |
买入 |
| 09:30:21 |
132.83 |
83 |
1183 |
卖出 |
| 09:30:24 |
133.8 |
21 |
1204 |
买入 |
| 09:30:27 |
132.83 |
59 |
1263 |
卖出 |
| 09:30:30 |
133.1 |
17 |
1280 |
买入 |
| 09:30:33 |
132.98 |
19 |
1299 |
买入 |
| 09:30:36 |
132.98 |
29 |
1328 |
卖出 |
| 09:30:39 |
133 |
16 |
1344 |
买入 |
| 09:30:42 |
132.31 |
22 |
1366 |
卖出 |
| 09:30:45 |
132.3 |
46 |
1412 |
卖出 |
| 09:30:48 |
132.3 |
19 |
1431 |
卖出 |
| 09:30:51 |
132.32 |
34 |
1465 |
卖出 |
| 09:30:54 |
132.44 |
45 |
1510 |
买入 |
| 09:30:57 |
132.3 |
30 |
1540 |
卖出 |
| 09:31:00 |
132.3 |
12 |
1552 |
卖出 |
| 09:31:03 |
132.3 |
78 |
1630 |
卖出 |
| 09:31:06 |
132.25 |
48 |
1678 |
卖出 |
| 09:31:09 |
132.28 |
25 |
1703 |
买入 |
| 09:31:12 |
132.2 |
52 |
1755 |
卖出 |
| 09:31:15 |
132.02 |
44 |
1799 |
卖出 |
| 09:31:18 |
131.9 |
97 |
1896 |
卖出 |
| 09:31:21 |
131.77 |
52 |
1948 |
卖出 |
| 09:31:24 |
131.65 |
29 |
1977 |
卖出 |
| 09:31:27 |
131.6 |
22 |
1999 |
卖出 |
| 09:31:30 |
131.5 |
237 |
2236 |
卖出 |
| 09:31:33 |
131.33 |
13 |
2249 |
卖出 |
| 09:31:36 |
131.43 |
10 |
2259 |
买入 |
| 09:31:39 |
131.18 |
43 |
2302 |
卖出 |
| 09:31:42 |
131.2 |
53 |
2355 |
买入 |
| 09:31:45 |
131.23 |
30 |
2385 |
买入 |
| 09:31:48 |
131.2 |
36 |
2421 |
卖出 |
| 09:31:51 |
131.02 |
14 |
2435 |
卖出 |
| 09:31:54 |
131.2 |
16 |
2451 |
买入 |
| 09:31:57 |
131.18 |
33 |
2484 |
卖出 |
| 09:32:00 |
131 |
24 |
2508 |
卖出 |
| 09:32:03 |
131 |
10 |
2518 |
买入 |
| 09:32:06 |
131 |
30 |
2548 |
卖出 |
| 09:32:09 |
131 |
71 |
2619 |
卖出 |
| 09:32:12 |
131 |
56 |
2675 |
卖出 |
| 09:32:15 |
131 |
18 |
2693 |
买入 |
| 09:32:18 |
130.67 |
25 |
2718 |
卖出 |
| 09:32:21 |
130.8 |
18 |
2736 |
买入 |
| 09:32:24 |
130.75 |
14 |
2750 |
卖出 |
| 09:32:27 |
130.6 |
28 |
2778 |
卖出 |
| 09:32:30 |
130.58 |
15 |
2793 |
卖出 |
| 09:32:33 |
130.8 |
16 |
2809 |
买入 |
| 09:32:36 |
130.5 |
40 |
2849 |
卖出 |
| 09:32:39 |
130.95 |
21 |
2870 |
买入 |
| 09:32:42 |
130.79 |
13 |
2883 |
卖出 |
| 09:32:45 |
130.52 |
48 |
2931 |
卖出 |
| 09:32:48 |
131 |
12 |
2943 |
买入 |
| 09:32:51 |
130.9 |
55 |
2998 |
卖出 |
| 09:32:54 |
130.92 |
38 |
3036 |
买入 |
| 09:32:57 |
131 |
14 |
3050 |
买入 |
| 09:33:00 |
131.01 |
38 |
3088 |
买入 |
| 09:33:03 |
131.16 |
24 |
3112 |
买入 |
| 09:33:06 |
130.77 |
44 |
3156 |
卖出 |
| 09:33:09 |
130.6 |
21 |
3177 |
卖出 |
| 09:33:12 |
130.52 |
38 |
3215 |
卖出 |
| 09:33:15 |
130.53 |
30 |
3245 |
买入 |
| 09:33:18 |
130.69 |
21 |
3266 |
买入 |
| 09:33:21 |
130.53 |
10 |
3276 |
卖出 |
| 09:33:24 |
130.53 |
89 |
3365 |
卖出 |
| 09:33:27 |
130.56 |
31 |
3396 |
买入 |
| 09:33:30 |
130.5 |
49 |
3445 |
卖出 |
| 09:33:33 |
130.5 |
44 |
3489 |
卖出 |
| 09:33:36 |
130.47 |
30 |
3519 |
卖出 |
| 09:33:39 |
130.5 |
28 |
3547 |
买入 |
| 09:33:42 |
130.47 |
34 |
3581 |
卖出 |
| 09:33:45 |
130.45 |
6 |
3587 |
卖出 |
| 09:33:48 |
130.4 |
12 |
3599 |
卖出 |
| 09:33:51 |
130.42 |
6 |
3605 |
买入 |
| 09:33:54 |
130.4 |
19 |
3624 |
卖出 |
| 09:33:57 |
130.39 |
8 |
3632 |
卖出 |
| 09:34:00 |
130.5 |
97 |
3729 |
买入 |
| 09:34:03 |
130.5 |
18 |
3747 |
卖出 |
| 09:34:06 |
130.51 |
29 |
3776 |
买入 |
| 09:34:09 |
130.52 |
41 |
3817 |
买入 |
| 09:34:12 |
130.5 |
21 |
3838 |
卖出 |
| 09:34:15 |
130.52 |
22 |
3860 |
买入 |
| 09:34:18 |
130.49 |
47 |
3907 |
卖出 |
| 09:34:21 |
130.5 |
30 |
3937 |
买入 |
| 09:34:24 |
130.52 |
15 |
3952 |
买入 |
| 09:34:27 |
130.45 |
16 |
3968 |
卖出 |
| 09:34:30 |
130.5 |
86 |
4054 |
买入 |
| 09:34:33 |
130.45 |
35 |
4089 |
卖出 |
| 09:34:36 |
130.43 |
7 |
4096 |
卖出 |
| 09:34:39 |
130.57 |
23 |
4119 |
买入 |
| 09:34:42 |
130.55 |
19 |
4138 |
卖出 |
| 09:34:45 |
130.54 |
17 |
4155 |
卖出 |
| 09:34:48 |
130.54 |
18 |
4173 |
买入 |
| 09:34:51 |
130.59 |
6 |
4179 |
买入 |
| 09:34:54 |
130.58 |
4 |
4183 |
卖出 |
| 09:34:57 |
130.6 |
11 |
4194 |
卖出 |
| 09:35:00 |
130.8 |
22 |
4216 |
买入 |
| 09:35:03 |
130.79 |
21 |
4237 |
卖出 |
| 09:35:06 |
130.76 |
26 |
4263 |
卖出 |
| 09:35:09 |
130.75 |
41 |
4304 |
卖出 |
| 09:35:12 |
130.58 |
35 |
4339 |
卖出 |
| 09:35:15 |
130.53 |
64 |
4403 |
卖出 |
| 09:35:18 |
130.5 |
67 |
4470 |
卖出 |
| 09:35:21 |
130.45 |
68 |
4538 |
卖出 |
| 09:35:24 |
130.4 |
86 |
4624 |
卖出 |
| 09:35:27 |
130.33 |
77 |
4701 |
卖出 |
| 09:35:30 |
130.26 |
53 |
4754 |
卖出 |
| 09:35:33 |
130.02 |
63 |
4817 |
卖出 |
| 09:35:36 |
130 |
112 |
4929 |
卖出 |
| 09:35:39 |
130 |
245 |
5174 |
卖出 |
| 09:35:42 |
130.01 |
112 |
5286 |
买入 |
| 09:35:45 |
130 |
164 |
5450 |
卖出 |
| 09:35:48 |
130.05 |
87 |
5537 |
买入 |
| 09:35:51 |
130.08 |
115 |
5652 |
买入 |
| 09:35:54 |
130.05 |
46 |
5698 |
卖出 |
| 09:35:57 |
130.12 |
43 |
5741 |
买入 |
| 09:36:00 |
130.11 |
36 |
5777 |
卖出 |
| 09:36:03 |
130.06 |
77 |
5854 |
卖出 |
| 09:36:06 |
130.29 |
94 |
5948 |
买入 |
| 09:36:09 |
130.36 |
58 |
6006 |
买入 |
| 09:36:12 |
130.47 |
40 |
6046 |
买入 |
| 09:36:15 |
130.36 |
19 |
6065 |
卖出 |
| 09:36:18 |
130.13 |
49 |
6114 |
卖出 |
| 09:36:21 |
130.32 |
12 |
6126 |
买入 |
| 09:36:24 |
130.15 |
36 |
6162 |
卖出 |
| 09:36:27 |
130.14 |
17 |
6179 |
卖出 |
| 09:36:30 |
130.2 |
19 |
6198 |
买入 |
| 09:36:33 |
130.04 |
47 |
6245 |
卖出 |
| 09:36:36 |
130 |
238 |
6483 |
卖出 |
| 09:36:39 |
129.9 |
333 |
6816 |
卖出 |
| 09:36:42 |
129.6 |
20 |
6836 |
卖出 |
| 09:36:45 |
129.52 |
78 |
6914 |
卖出 |
| 09:36:48 |
129.79 |
52 |
6966 |
买入 |
| 09:36:51 |
129.86 |
33 |
6999 |
买入 |
| 09:36:54 |
129.41 |
34 |
7033 |
卖出 |
| 09:36:57 |
129.55 |
26 |
7059 |
买入 |
| 09:37:00 |
129.5 |
28 |
7087 |
卖出 |
| 09:37:03 |
129.7 |
39 |
7126 |
卖出 |
| 09:37:06 |
129.93 |
23 |
7149 |
买入 |
| 09:37:09 |
130.04 |
46 |
7195 |
买入 |
| 09:37:12 |
129.95 |
26 |
7221 |
卖出 |
| 09:37:15 |
129.7 |
63 |
7284 |
卖出 |
| 09:37:18 |
129.69 |
100 |
7384 |
卖出 |
| 09:37:21 |
129.53 |
136 |
7520 |
卖出 |
| 09:37:24 |
129.5 |
84 |
7604 |
买入 |
| 09:37:27 |
129.47 |
19 |
7623 |
卖出 |
| 09:37:30 |
129.46 |
4 |
7627 |
卖出 |
| 09:37:33 |
129.38 |
18 |
7645 |
卖出 |
| 09:37:36 |
129.33 |
26 |
7671 |
卖出 |
| 09:37:39 |
129.5 |
36 |
7707 |
买入 |
| 09:37:42 |
129.41 |
46 |
7753 |
卖出 |
| 09:37:45 |
129.41 |
5 |
7758 |
卖出 |
| 09:37:48 |
129.26 |
21 |
7779 |
卖出 |
| 09:37:51 |
129.41 |
63 |
7842 |
买入 |
| 09:37:54 |
129.5 |
35 |
7877 |
买入 |
| 09:37:57 |
129.49 |
43 |
7920 |
卖出 |
| 09:38:00 |
129.49 |
23 |
7943 |
买入 |
| 09:38:03 |
129.56 |
108 |
8051 |
买入 |
| 09:38:06 |
129.69 |
63 |
8114 |
买入 |
| 09:38:09 |
129.69 |
20 |
8134 |
卖出 |
| 09:38:12 |
129.6 |
23 |
8157 |
卖出 |
| 09:38:15 |
129.72 |
4 |
8161 |
买入 |
| 09:38:18 |
129.6 |
6 |
8167 |
卖出 |
| 09:38:21 |
129.6 |
7 |
8174 |
卖出 |
| 09:38:24 |
129.72 |
9 |
8183 |
买入 |
| 09:38:27 |
129.72 |
12 |
8195 |
买入 |
| 09:38:30 |
129.67 |
21 |
8216 |
卖出 |
| 09:38:33 |
129.71 |
20 |
8236 |
买入 |
| 09:38:36 |
129.69 |
16 |
8252 |
卖出 |
| 09:38:39 |
129.72 |
48 |
8300 |
买入 |
| 09:38:42 |
129.8 |
15 |
8315 |
买入 |
| 09:38:45 |
129.8 |
9 |
8324 |
卖出 |
| 09:38:48 |
129.95 |
111 |
8435 |
买入 |
| 09:38:51 |
130.04 |
15 |
8450 |
买入 |
| 09:38:54 |
130.08 |
26 |
8476 |
买入 |
| 09:38:57 |
129.94 |
70 |
8546 |
卖出 |
| 09:39:00 |
129.8 |
15 |
8561 |
卖出 |
| 09:39:03 |
129.81 |
9 |
8570 |
买入 |
| 09:39:06 |
129.97 |
24 |
8594 |
买入 |
| 09:39:09 |
129.97 |
8 |
8602 |
卖出 |
| 09:39:12 |
129.97 |
11 |
8613 |
卖出 |
| 09:39:15 |
129.97 |
40 |
8653 |
卖出 |
| 09:39:18 |
130.02 |
15 |
8668 |
买入 |
| 09:39:21 |
130.04 |
55 |
8723 |
买入 |
| 09:39:24 |
130.03 |
36 |
8759 |
卖出 |
| 09:39:30 |
130.59 |
33 |
8792 |
买入 |
| 09:39:33 |
130.39 |
27 |
8819 |
卖出 |
| 09:39:36 |
130.4 |
61 |
8880 |
买入 |
| 09:39:39 |
130.53 |
31 |
8911 |
卖出 |
| 09:39:42 |
130.39 |
61 |
8972 |
卖出 |
| 09:39:45 |
130.55 |
83 |
9055 |
买入 |
| 09:39:48 |
130.39 |
13 |
9068 |
卖出 |
| 09:39:51 |
130.2 |
15 |
9083 |
卖出 |
| 09:39:54 |
130.39 |
70 |
9153 |
买入 |
| 09:39:57 |
130.2 |
32 |
9185 |
卖出 |
| 09:40:03 |
130.15 |
9 |
9194 |
卖出 |
| 09:40:06 |
130.03 |
15 |
9209 |
卖出 |
| 09:40:09 |
130.07 |
37 |
9246 |
买入 |
| 09:40:12 |
130.15 |
7 |
9253 |
买入 |
| 09:40:15 |
130.28 |
41 |
9294 |
买入 |
| 09:40:18 |
130.28 |
17 |
9311 |
卖出 |
| 09:40:21 |
130.38 |
81 |
9392 |
买入 |
| 09:40:24 |
130.53 |
21 |
9413 |
买入 |
| 09:40:27 |
130.51 |
29 |
9442 |
卖出 |
| 09:40:30 |
130.57 |
5 |
9447 |
买入 |
| 09:40:33 |
130.57 |
19 |
9466 |
买入 |
| 09:40:36 |
130.57 |
25 |
9491 |
买入 |
| 09:40:39 |
130.53 |
8 |
9499 |
卖出 |
| 09:40:42 |
130.5 |
28 |
9527 |
卖出 |
| 09:40:45 |
130.4 |
13 |
9540 |
卖出 |
| 09:40:48 |
130.38 |
12 |
9552 |
卖出 |
| 09:40:51 |
130.5 |
6 |
9558 |
买入 |
| 09:40:54 |
130.38 |
10 |
9568 |
卖出 |
| 09:41:00 |
130.35 |
15 |
9583 |
卖出 |
| 09:41:03 |
130.34 |
31 |
9614 |
卖出 |
| 09:41:06 |
130.11 |
22 |
9636 |
卖出 |
| 09:41:09 |
130.11 |
53 |
9689 |
买入 |
| 09:41:12 |
130.1 |
28 |
9717 |
卖出 |
| 09:41:15 |
130.09 |
7 |
9724 |
卖出 |
| 09:41:18 |
130.11 |
10 |
9734 |
卖出 |
| 09:41:21 |
130.24 |
20 |
9754 |
买入 |
| 09:41:24 |
130.29 |
30 |
9784 |
买入 |
| 09:41:27 |
130.11 |
1 |
9785 |
卖出 |
| 09:41:30 |
130.5 |
498 |
10283 |
买入 |
| 09:41:33 |
130.46 |
28 |
10311 |
卖出 |
| 09:41:36 |
130.46 |
17 |
10328 |
卖出 |
| 09:41:39 |
130.49 |
6 |
10334 |
买入 |
| 09:41:42 |
130.45 |
16 |
10350 |
卖出 |
| 09:41:48 |
130.54 |
118 |
10468 |
买入 |
| 09:41:51 |
130.56 |
128 |
10596 |
买入 |
| 09:41:54 |
130.72 |
69 |
10665 |
买入 |
| 09:41:57 |
130.72 |
12 |
10677 |
卖出 |
| 09:42:00 |
130.73 |
28 |
10705 |
卖出 |
| 09:42:03 |
130.6 |
26 |
10731 |
卖出 |
| 09:42:06 |
130.58 |
25 |
10756 |
卖出 |
| 09:42:09 |
130.71 |
14 |
10770 |
买入 |
| 09:42:12 |
130.54 |
40 |
10810 |
卖出 |
| 09:42:15 |
130.5 |
29 |
10839 |
卖出 |
| 09:42:18 |
130.67 |
17 |
10856 |
买入 |
| 09:42:21 |
130.57 |
33 |
10889 |
卖出 |
| 09:42:27 |
130.61 |
2 |
10891 |
买入 |
| 09:42:30 |
130.61 |
7 |
10898 |
卖出 |
| 09:42:33 |
130.6 |
85 |
10983 |
卖出 |
| 09:42:36 |
130.5 |
7 |
10990 |
卖出 |
| 09:42:39 |
130.49 |
89 |
11079 |
卖出 |
| 09:42:42 |
130.31 |
17 |
11096 |
卖出 |