南微医学[688029]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
91 |
2 |
2 |
集合竞价 |
09:15:11 |
90.35 |
13 |
13 |
集合竞价 |
09:20:02 |
90.35 |
14 |
14 |
集合竞价 |
09:20:50 |
90.3 |
15 |
15 |
集合竞价 |
09:22:41 |
89.9 |
17 |
17 |
集合竞价 |
09:23:14 |
89.9 |
17 |
17 |
集合竞价 |
09:23:26 |
89.93 |
17 |
17 |
集合竞价 |
09:23:47 |
89.9 |
22 |
22 |
集合竞价 |
09:23:53 |
90 |
22 |
22 |
集合竞价 |
09:24:17 |
90 |
22 |
22 |
集合竞价 |
09:24:26 |
90 |
22 |
22 |
集合竞价 |
09:24:29 |
90 |
24 |
24 |
集合竞价 |
09:24:32 |
90 |
24 |
24 |
集合竞价 |
09:24:44 |
90 |
26 |
26 |
集合竞价 |
09:24:50 |
90.06 |
28 |
28 |
集合竞价 |
09:24:56 |
90.06 |
35 |
35 |
集合竞价 |
09:24:59 |
90.3 |
47 |
47 |
集合竞价 |
09:25:02 |
90.3 |
57 |
104 |
买入 |
09:30:02 |
90.3 |
14 |
118 |
买入 |
09:30:05 |
90.23 |
28 |
146 |
卖出 |
09:30:08 |
90.3 |
38 |
184 |
买入 |
09:30:11 |
90.34 |
57 |
241 |
卖出 |
09:30:14 |
90.49 |
33 |
274 |
买入 |
09:30:17 |
90.32 |
29 |
303 |
卖出 |
09:30:20 |
90.44 |
35 |
338 |
买入 |
09:30:23 |
90.86 |
46 |
384 |
买入 |
09:30:26 |
90.32 |
15 |
399 |
卖出 |
09:30:29 |
90.26 |
96 |
495 |
卖出 |
09:30:32 |
90.07 |
7 |
502 |
卖出 |
09:30:35 |
90.01 |
50 |
552 |
卖出 |
09:30:38 |
89.6 |
204 |
756 |
卖出 |
09:30:41 |
89.98 |
14 |
770 |
买入 |
09:30:44 |
89.97 |
31 |
801 |
卖出 |
09:30:47 |
89.55 |
13 |
814 |
卖出 |
09:30:50 |
89.61 |
50 |
864 |
买入 |
09:30:53 |
89.98 |
55 |
919 |
买入 |
09:30:56 |
89.79 |
48 |
967 |
卖出 |
09:30:59 |
89.91 |
16 |
983 |
买入 |
09:31:02 |
89.63 |
18 |
1001 |
卖出 |
09:31:05 |
89.62 |
5 |
1006 |
卖出 |
09:31:08 |
89.69 |
6 |
1012 |
买入 |
09:31:11 |
89.69 |
5 |
1017 |
买入 |
09:31:14 |
89.37 |
97 |
1114 |
卖出 |
09:31:17 |
89.7 |
97 |
1211 |
买入 |
09:31:20 |
90 |
52 |
1263 |
买入 |
09:31:23 |
90.05 |
6 |
1269 |
买入 |
09:31:26 |
90.49 |
68 |
1337 |
买入 |
09:31:29 |
90.36 |
72 |
1409 |
卖出 |
09:31:32 |
90.37 |
20 |
1429 |
买入 |
09:31:35 |
90.68 |
14 |
1443 |
买入 |
09:31:38 |
90.65 |
2 |
1445 |
买入 |
09:31:41 |
90.65 |
16 |
1461 |
买入 |
09:31:44 |
90.65 |
14 |
1475 |
买入 |
09:31:47 |
90.7 |
18 |
1493 |
买入 |
09:31:50 |
90.75 |
20 |
1513 |
买入 |
09:31:53 |
90.88 |
17 |
1530 |
买入 |
09:31:56 |
90.76 |
70 |
1600 |
卖出 |
09:31:59 |
90.99 |
16 |
1616 |
买入 |
09:32:02 |
91.14 |
8 |
1624 |
买入 |
09:32:05 |
91.14 |
8 |
1632 |
买入 |
09:32:08 |
91.14 |
14 |
1646 |
买入 |
09:32:11 |
91.02 |
2 |
1648 |
卖出 |
09:32:14 |
91.13 |
2 |
1650 |
买入 |
09:32:17 |
91 |
59 |
1709 |
卖出 |
09:32:20 |
91.06 |
45 |
1754 |
买入 |
09:32:23 |
91.14 |
47 |
1801 |
买入 |
09:32:26 |
91.27 |
10 |
1811 |
买入 |
09:32:29 |
91.39 |
12 |
1823 |
买入 |
09:32:32 |
91.35 |
4 |
1827 |
买入 |
09:32:35 |
91.27 |
9 |
1836 |
卖出 |
09:32:38 |
91.33 |
5 |
1841 |
买入 |
09:32:41 |
91.29 |
25 |
1866 |
买入 |
09:32:44 |
91.28 |
7 |
1873 |
卖出 |
09:32:47 |
91.06 |
2 |
1875 |
卖出 |
09:32:50 |
91.06 |
6 |
1881 |
卖出 |
09:32:53 |
91.08 |
14 |
1895 |
卖出 |
09:32:56 |
91.28 |
54 |
1949 |
买入 |
09:32:59 |
91.34 |
29 |
1978 |
买入 |
09:33:02 |
91.46 |
8 |
1986 |
买入 |
09:33:05 |
91.5 |
28 |
2014 |
买入 |
09:33:08 |
91.33 |
150 |
2164 |
卖出 |
09:33:11 |
91.11 |
77 |
2241 |
买入 |
09:33:14 |
91.1 |
27 |
2268 |
卖出 |
09:33:17 |
91.11 |
11 |
2279 |
卖出 |
09:33:20 |
91.11 |
11 |
2290 |
买入 |
09:33:23 |
91.21 |
14 |
2304 |
买入 |
09:33:26 |
91.21 |
6 |
2310 |
买入 |
09:33:29 |
91.3 |
25 |
2335 |
买入 |
09:33:32 |
91.3 |
24 |
2359 |
卖出 |
09:33:35 |
91.31 |
7 |
2366 |
买入 |
09:33:38 |
91.21 |
12 |
2378 |
买入 |
09:33:41 |
91.31 |
5 |
2383 |
买入 |
09:33:44 |
91.31 |
6 |
2389 |
买入 |
09:33:47 |
91.31 |
4 |
2393 |
卖出 |
09:33:50 |
91.2 |
22 |
2415 |
卖出 |
09:33:53 |
91.31 |
38 |
2453 |
买入 |
09:33:59 |
91.12 |
5 |
2458 |
卖出 |
09:34:02 |
91.12 |
4 |
2462 |
买入 |
09:34:05 |
91.09 |
7 |
2469 |
卖出 |
09:34:08 |
91.09 |
11 |
2480 |
卖出 |
09:34:11 |
91 |
10 |
2490 |
卖出 |
09:34:14 |
91.1 |
13 |
2503 |
买入 |
09:34:17 |
91.27 |
6 |
2509 |
买入 |
09:34:20 |
91.27 |
4 |
2513 |
买入 |
09:34:23 |
91.26 |
4 |
2517 |
卖出 |
09:34:26 |
91.26 |
3 |
2520 |
买入 |
09:34:29 |
91.26 |
2 |
2522 |
买入 |
09:34:32 |
91.26 |
2 |
2524 |
买入 |
09:34:35 |
91.27 |
2 |
2526 |
买入 |
09:34:38 |
91.27 |
8 |
2534 |
买入 |
09:34:41 |
91.27 |
9 |
2543 |
买入 |
09:34:44 |
91.28 |
47 |
2590 |
买入 |
09:34:47 |
91.27 |
4 |
2594 |
卖出 |
09:34:50 |
91.27 |
4 |
2598 |
买入 |
09:34:53 |
91.27 |
4 |
2602 |
买入 |
09:34:56 |
91.11 |
2 |
2604 |
卖出 |
09:34:59 |
91.11 |
8 |
2612 |
买入 |
09:35:02 |
91.12 |
30 |
2642 |
卖出 |
09:35:05 |
91.03 |
68 |
2710 |
卖出 |
09:35:08 |
90.72 |
59 |
2769 |
卖出 |
09:35:11 |
90.72 |
4 |
2773 |
卖出 |
09:35:14 |
90.7 |
10 |
2783 |
卖出 |
09:35:17 |
90.81 |
18 |
2801 |
买入 |
09:35:20 |
90.83 |
16 |
2817 |
买入 |
09:35:23 |
91.04 |
6 |
2823 |
买入 |
09:35:26 |
91.12 |
8 |
2831 |
买入 |
09:35:29 |
91.04 |
6 |
2837 |
卖出 |
09:35:32 |
91.15 |
2 |
2839 |
买入 |
09:35:35 |
91.03 |
8 |
2847 |
卖出 |
09:35:41 |
91 |
8 |
2855 |
卖出 |
09:35:44 |
90.93 |
8 |
2863 |
卖出 |
09:35:50 |
90.75 |
11 |
2874 |
卖出 |
09:35:53 |
90.93 |
22 |
2896 |
买入 |
09:35:56 |
90.82 |
4 |
2900 |
卖出 |
09:35:59 |
90.82 |
2 |
2902 |
卖出 |
09:36:02 |
90.8 |
2 |
2904 |
卖出 |
09:36:05 |
90.7 |
34 |
2938 |
卖出 |
09:36:11 |
90.62 |
6 |
2944 |
卖出 |
09:36:14 |
90.52 |
0 |
2944 |
卖出 |
09:36:17 |
90.47 |
26 |
2970 |
卖出 |
09:36:20 |
90.49 |
2 |
2972 |
买入 |
09:36:23 |
90.39 |
2 |
2974 |
卖出 |
09:36:26 |
90.38 |
4 |
2978 |
买入 |
09:36:29 |
90.38 |
4 |
2982 |
买入 |
09:36:32 |
90.38 |
2 |
2984 |
买入 |
09:36:35 |
90.32 |
11 |
2995 |
卖出 |
09:36:38 |
90.38 |
6 |
3001 |
买入 |
09:36:41 |
90.29 |
12 |
3013 |
卖出 |
09:36:44 |
90.3 |
6 |
3019 |
买入 |
09:36:47 |
90.29 |
2 |
3021 |
卖出 |
09:36:50 |
90.03 |
4 |
3025 |
卖出 |
09:36:53 |
90.28 |
10 |
3035 |
买入 |
09:36:56 |
90.04 |
11 |
3046 |
卖出 |
09:36:59 |
90.03 |
11 |
3057 |
卖出 |
09:37:02 |
90.23 |
8 |
3065 |
买入 |
09:37:05 |
90.25 |
2 |
3067 |
买入 |
09:37:11 |
90.21 |
8 |
3075 |
买入 |
09:37:23 |
90.21 |
57 |
3132 |
买入 |
09:37:26 |
90.27 |
3 |
3135 |
买入 |
09:37:29 |
90.27 |
4 |
3139 |
买入 |
09:37:32 |
90.27 |
2 |
3141 |
买入 |
09:37:35 |
90.21 |
4 |
3145 |
买入 |
09:37:38 |
90.1 |
61 |
3206 |
卖出 |
09:37:41 |
90.19 |
10 |
3216 |
买入 |
09:37:44 |
90.14 |
3 |
3219 |
卖出 |
09:37:47 |
90.1 |
10 |
3229 |
卖出 |
09:37:50 |
90.19 |
5 |
3234 |
买入 |
09:37:53 |
90.08 |
18 |
3252 |
卖出 |
09:37:56 |
90.1 |
8 |
3260 |
买入 |
09:37:59 |
90.1 |
5 |
3265 |
卖出 |
09:38:02 |
90.1 |
8 |
3273 |
买入 |
09:38:05 |
90.07 |
55 |
3328 |
卖出 |
09:38:08 |
90.26 |
5 |
3333 |
买入 |
09:38:11 |
90.19 |
2 |
3335 |
卖出 |
09:38:14 |
90.07 |
4 |
3339 |
卖出 |
09:38:17 |
90.06 |
2 |
3341 |
买入 |
09:38:20 |
89.89 |
98 |
3439 |
卖出 |
09:38:23 |
89.99 |
5 |
3444 |
买入 |
09:38:26 |
89.5 |
56 |
3500 |
卖出 |
09:38:29 |
89.79 |
14 |
3514 |
买入 |
09:38:32 |
89.74 |
14 |
3528 |
卖出 |
09:38:35 |
89.79 |
4 |
3532 |
买入 |
09:38:38 |
89.65 |
7 |
3539 |
卖出 |
09:38:41 |
89.66 |
22 |
3561 |
卖出 |
09:38:44 |
89.8 |
9 |
3570 |
买入 |
09:38:47 |
89.8 |
51 |
3621 |
买入 |
09:38:50 |
89.9 |
16 |
3637 |
买入 |
09:38:53 |
89.95 |
4 |
3641 |
买入 |
09:38:56 |
89.95 |
11 |
3652 |
买入 |
09:38:59 |
89.91 |
6 |
3658 |
卖出 |
09:39:05 |
89.9 |
12 |
3670 |
买入 |
09:39:08 |
89.9 |
2 |
3672 |
买入 |
09:39:14 |
89.77 |
28 |
3700 |
卖出 |
09:39:17 |
89.5 |
14 |
3714 |
卖出 |
09:39:20 |
89.46 |
17 |
3731 |
卖出 |
09:39:23 |
89.37 |
16 |
3747 |
卖出 |
09:39:26 |
89.39 |
12 |
3759 |
买入 |
09:39:29 |
89.3 |
14 |
3773 |
卖出 |
09:39:32 |
89.25 |
14 |
3787 |
卖出 |
09:39:35 |
89.24 |
12 |
3799 |
卖出 |
09:39:38 |
89.24 |
6 |
3805 |
卖出 |
09:39:41 |
89.38 |
18 |
3823 |
买入 |
09:39:44 |
89.3 |
17 |
3840 |
买入 |
09:39:47 |
89.36 |
6 |
3846 |
卖出 |
09:39:50 |
89.3 |
9 |
3855 |
卖出 |
09:39:53 |
89.58 |
2 |
3857 |
买入 |
09:39:56 |
89.3 |
7 |
3864 |
卖出 |
09:40:05 |
89.57 |
6 |
3870 |
买入 |
09:40:08 |
89.3 |
17 |
3887 |
卖出 |
09:40:11 |
89.3 |
97 |
3984 |
卖出 |
09:40:14 |
89.35 |
31 |
4015 |
买入 |
09:40:17 |
89.38 |
57 |
4072 |
买入 |
09:40:20 |
89.5 |
58 |
4130 |
买入 |
09:40:23 |
89.5 |
27 |
4157 |
买入 |
09:40:26 |
89.5 |
12 |
4169 |
买入 |
09:40:29 |
89.56 |
16 |
4185 |
买入 |
09:40:32 |
89.58 |
91 |
4276 |
买入 |
09:40:35 |
89.73 |
32 |
4308 |
买入 |
09:40:38 |
89.73 |
17 |
4325 |
买入 |
09:40:41 |
89.72 |
17 |
4342 |
买入 |
09:40:44 |
89.72 |
12 |
4354 |
卖出 |
09:40:47 |
89.7 |
6 |
4360 |
卖出 |
09:40:50 |
89.7 |
2 |
4362 |
卖出 |
09:40:53 |
89.58 |
26 |
4388 |
卖出 |
09:40:56 |
89.57 |
4 |
4392 |
卖出 |
09:40:59 |
89.6 |
6 |
4398 |
买入 |
09:41:02 |
89.51 |
63 |
4461 |
卖出 |
09:41:05 |
89.51 |
9 |
4470 |
买入 |
09:41:08 |
89.36 |
2 |
4472 |
卖出 |
09:41:11 |
89.36 |
2 |
4474 |
卖出 |
09:41:14 |
89.35 |
6 |
4480 |
卖出 |
09:41:20 |
89.51 |
3 |
4483 |
买入 |
09:41:23 |
89.33 |
6 |
4489 |
卖出 |
09:41:26 |
89.5 |
3 |
4492 |
买入 |
09:41:32 |
89.35 |
8 |
4500 |
卖出 |
09:41:35 |
89.33 |
10 |
4510 |
卖出 |
09:41:38 |
89.33 |
0 |
4510 |
卖出 |
09:41:41 |
89.33 |
12 |
4522 |
买入 |
09:41:44 |
89.31 |
9 |
4531 |
卖出 |
09:41:47 |
89.3 |
14 |
4545 |
卖出 |
09:41:50 |
89.31 |
13 |
4558 |
买入 |
09:41:53 |
89.3 |
9 |
4567 |
卖出 |
09:41:56 |
89.3 |
10 |
4577 |
卖出 |
09:41:59 |
89.25 |
51 |
4628 |
卖出 |
09:42:02 |
89.2 |
30 |
4658 |
卖出 |
09:42:05 |
89.16 |
5 |
4663 |
卖出 |
09:42:08 |
89 |
119 |
4782 |
卖出 |
09:42:11 |
88.99 |
82 |
4864 |
卖出 |
09:42:14 |
88.99 |
9 |
4873 |
买入 |
09:42:17 |
88.88 |
9 |
4882 |
卖出 |
09:42:20 |
88.99 |
16 |
4898 |
买入 |
09:42:23 |
88.99 |
6 |
4904 |
买入 |
09:42:26 |
88.7 |
84 |
4988 |
卖出 |
09:42:29 |
88.83 |
37 |
5025 |
买入 |
09:42:32 |
88.99 |
82 |
5107 |
买入 |
09:42:35 |
88.72 |
8 |
5115 |
卖出 |
09:42:38 |
88.71 |
35 |
5150 |
卖出 |
09:42:41 |
88.75 |
4 |
5154 |
买入 |
09:42:44 |
88.75 |
19 |
5173 |
买入 |
09:42:47 |
88.75 |
18 |
5191 |
买入 |
09:42:50 |
88.76 |
45 |
5236 |
买入 |
09:42:53 |
88.69 |
23 |
5259 |
卖出 |
09:42:56 |
88.67 |
32 |
5291 |
卖出 |
09:42:59 |
88.75 |
33 |
5324 |
买入 |
09:43:02 |
88.67 |
40 |
5364 |
卖出 |
09:43:05 |
88.66 |
41 |
5405 |
卖出 |
09:43:08 |
88.67 |
47 |
5452 |
买入 |
09:43:11 |
88.58 |
50 |
5502 |
卖出 |
09:43:14 |
88.58 |
46 |
5548 |
买入 |
09:43:17 |
88.89 |
58 |
5606 |
买入 |
09:43:20 |
88.57 |
46 |
5652 |
卖出 |
09:43:23 |
88.57 |
29 |
5681 |
卖出 |
09:43:26 |
88.65 |
37 |
5718 |
买入 |
09:43:29 |
88.7 |
22 |
5740 |
买入 |
09:43:32 |
88.7 |
7 |
5747 |
买入 |
09:43:35 |
88.65 |
7 |
5754 |
卖出 |
09:43:38 |
88.65 |
4 |
5758 |
买入 |
09:43:41 |
88.65 |
4 |
5762 |
买入 |
09:43:44 |
88.59 |
14 |
5776 |
卖出 |
09:43:47 |
88.65 |
8 |
5784 |
买入 |
09:43:53 |
88.64 |
26 |
5810 |
卖出 |
09:43:56 |
88.59 |
44 |
5854 |
卖出 |
09:43:59 |
88.65 |
12 |
5866 |
买入 |
09:44:02 |
88.52 |
17 |
5883 |
卖出 |
09:44:05 |
88.57 |
12 |
5895 |
买入 |
09:44:08 |
88.56 |
13 |
5908 |
卖出 |
09:44:11 |
88.52 |
11 |
5919 |
卖出 |
09:44:14 |
88.51 |
8 |
5927 |
卖出 |
09:44:17 |
88.65 |
3 |
5930 |
买入 |
09:44:20 |
88.65 |
4 |
5934 |
买入 |
09:44:23 |
88.65 |
6 |
5940 |
买入 |
09:44:26 |
88.61 |
7 |
5947 |
卖出 |
09:44:29 |
88.59 |
121 |
6068 |
卖出 |
09:44:32 |
88.59 |
25 |
6093 |
买入 |
09:44:35 |
88.59 |
3 |
6096 |
买入 |
09:44:38 |
88.5 |
27 |
6123 |
卖出 |
09:44:41 |
88.52 |
11 |
6134 |
买入 |
09:44:44 |
88.57 |
10 |
6144 |
买入 |
09:44:47 |
88.5 |
11 |
6155 |
卖出 |
09:44:50 |
88.52 |
12 |
6167 |
买入 |