南微医学[688029]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
99 |
2 |
2 |
集合竞价 |
| 09:15:07 |
97.68 |
4 |
4 |
集合竞价 |
| 09:21:22 |
97.77 |
4 |
4 |
集合竞价 |
| 09:21:31 |
97.77 |
6 |
6 |
集合竞价 |
| 09:21:34 |
97.68 |
6 |
6 |
集合竞价 |
| 09:22:07 |
97.68 |
8 |
8 |
集合竞价 |
| 09:22:10 |
97.68 |
13 |
13 |
集合竞价 |
| 09:22:28 |
97.68 |
20 |
20 |
集合竞价 |
| 09:22:34 |
97.68 |
20 |
20 |
集合竞价 |
| 09:23:07 |
97.68 |
20 |
20 |
集合竞价 |
| 09:23:34 |
97.68 |
20 |
20 |
集合竞价 |
| 09:24:01 |
97.68 |
20 |
20 |
集合竞价 |
| 09:24:04 |
97.68 |
40 |
40 |
集合竞价 |
| 09:24:07 |
97.62 |
40 |
40 |
集合竞价 |
| 09:24:10 |
97.68 |
52 |
52 |
集合竞价 |
| 09:24:28 |
97.68 |
62 |
62 |
集合竞价 |
| 09:24:34 |
97.68 |
62 |
62 |
集合竞价 |
| 09:24:40 |
97.68 |
64 |
64 |
集合竞价 |
| 09:24:43 |
97.68 |
71 |
71 |
集合竞价 |
| 09:24:52 |
97.68 |
81 |
81 |
集合竞价 |
| 09:24:58 |
97.62 |
93 |
93 |
集合竞价 |
| 09:25:01 |
97.68 |
161 |
161 |
集合竞价 |
| 09:25:06 |
97.68 |
161 |
322 |
买入 |
| 09:30:01 |
97.68 |
10 |
332 |
买入 |
| 09:30:04 |
97.68 |
82 |
414 |
买入 |
| 09:30:07 |
97.58 |
56 |
470 |
卖出 |
| 09:30:10 |
97.6 |
87 |
557 |
买入 |
| 09:30:13 |
97.48 |
35 |
592 |
卖出 |
| 09:30:16 |
97.6 |
154 |
746 |
买入 |
| 09:30:19 |
97.6 |
112 |
858 |
卖出 |
| 09:30:22 |
98.21 |
36 |
894 |
买入 |
| 09:30:25 |
98.5 |
5 |
899 |
买入 |
| 09:30:28 |
98.5 |
6 |
905 |
卖出 |
| 09:30:31 |
98.77 |
16 |
921 |
买入 |
| 09:30:34 |
98.92 |
97 |
1018 |
买入 |
| 09:30:37 |
98.77 |
16 |
1034 |
卖出 |
| 09:30:40 |
98.78 |
8 |
1042 |
买入 |
| 09:30:43 |
98.55 |
6 |
1048 |
卖出 |
| 09:30:46 |
98.91 |
7 |
1055 |
买入 |
| 09:30:49 |
98.54 |
6 |
1061 |
卖出 |
| 09:30:52 |
98.04 |
8 |
1069 |
卖出 |
| 09:30:55 |
98.37 |
7 |
1076 |
买入 |
| 09:30:58 |
98.41 |
10 |
1086 |
买入 |
| 09:31:01 |
98.23 |
4 |
1090 |
卖出 |
| 09:31:04 |
97.52 |
23 |
1113 |
卖出 |
| 09:31:07 |
98.23 |
12 |
1125 |
买入 |
| 09:31:10 |
98.4 |
9 |
1134 |
买入 |
| 09:31:13 |
98.56 |
18 |
1152 |
买入 |
| 09:31:16 |
98.77 |
5 |
1157 |
买入 |
| 09:31:19 |
98.77 |
4 |
1161 |
买入 |
| 09:31:22 |
98.94 |
2 |
1163 |
买入 |
| 09:31:28 |
98.73 |
3 |
1166 |
卖出 |
| 09:31:31 |
98.93 |
5 |
1171 |
买入 |
| 09:31:34 |
99.88 |
40 |
1211 |
买入 |
| 09:31:37 |
99.67 |
6 |
1217 |
卖出 |
| 09:31:40 |
99.36 |
12 |
1229 |
卖出 |
| 09:31:43 |
99.36 |
5 |
1234 |
买入 |
| 09:31:46 |
99.61 |
8 |
1242 |
买入 |
| 09:31:49 |
99.36 |
20 |
1262 |
卖出 |
| 09:31:52 |
99.36 |
10 |
1272 |
卖出 |
| 09:31:55 |
99.62 |
5 |
1277 |
买入 |
| 09:31:58 |
99.36 |
6 |
1283 |
买入 |
| 09:32:01 |
98.95 |
9 |
1292 |
卖出 |
| 09:32:04 |
99 |
42 |
1334 |
买入 |
| 09:32:07 |
98.95 |
8 |
1342 |
买入 |
| 09:32:10 |
99.02 |
15 |
1357 |
买入 |
| 09:32:19 |
99.02 |
4 |
1361 |
买入 |
| 09:32:22 |
99.05 |
27 |
1388 |
买入 |
| 09:32:25 |
99.11 |
5 |
1393 |
卖出 |
| 09:32:28 |
99.06 |
2 |
1395 |
卖出 |
| 09:32:31 |
99 |
12 |
1407 |
卖出 |
| 09:32:34 |
99 |
20 |
1427 |
卖出 |
| 09:32:37 |
99.31 |
4 |
1431 |
买入 |
| 09:32:40 |
99.27 |
20 |
1451 |
卖出 |
| 09:32:43 |
99.08 |
4 |
1455 |
卖出 |
| 09:32:46 |
99 |
0 |
1455 |
卖出 |
| 09:32:52 |
99 |
19 |
1474 |
买入 |
| 09:32:55 |
99 |
22 |
1496 |
卖出 |
| 09:32:58 |
98.66 |
13 |
1509 |
卖出 |
| 09:33:01 |
98.66 |
0 |
1509 |
卖出 |
| 09:33:04 |
98.65 |
15 |
1524 |
卖出 |
| 09:33:07 |
98.26 |
7 |
1531 |
卖出 |
| 09:33:10 |
98.28 |
6 |
1537 |
买入 |
| 09:33:16 |
98.66 |
5 |
1542 |
买入 |
| 09:33:22 |
98.66 |
6 |
1548 |
买入 |
| 09:33:25 |
98.65 |
5 |
1553 |
卖出 |
| 09:33:31 |
98.66 |
1 |
1554 |
买入 |
| 09:33:34 |
98.86 |
4 |
1558 |
买入 |
| 09:33:37 |
99.27 |
64 |
1622 |
买入 |
| 09:33:40 |
98.71 |
307 |
1929 |
卖出 |
| 09:33:43 |
98.97 |
2 |
1931 |
卖出 |
| 09:33:46 |
99.3 |
4 |
1935 |
买入 |
| 09:33:52 |
99.3 |
18 |
1953 |
卖出 |
| 09:33:55 |
99.59 |
8 |
1961 |
买入 |
| 09:33:58 |
98.65 |
26 |
1987 |
卖出 |
| 09:34:04 |
99.29 |
17 |
2004 |
买入 |
| 09:34:07 |
99.3 |
18 |
2022 |
买入 |
| 09:34:10 |
99.33 |
13 |
2035 |
买入 |
| 09:34:16 |
99.58 |
11 |
2046 |
买入 |
| 09:34:22 |
99.59 |
2 |
2048 |
买入 |
| 09:34:25 |
99.6 |
41 |
2089 |
买入 |
| 09:34:28 |
99.66 |
3 |
2092 |
买入 |
| 09:34:31 |
99.68 |
10 |
2102 |
买入 |
| 09:34:34 |
99.7 |
12 |
2114 |
买入 |
| 09:34:37 |
99.71 |
17 |
2131 |
卖出 |
| 09:34:40 |
100.02 |
70 |
2201 |
买入 |
| 09:34:43 |
100.22 |
4 |
2205 |
买入 |
| 09:34:46 |
100 |
20 |
2225 |
卖出 |
| 09:34:49 |
100.22 |
2 |
2227 |
买入 |
| 09:34:52 |
100.4 |
11 |
2238 |
买入 |
| 09:34:55 |
100.09 |
2 |
2240 |
卖出 |
| 09:34:58 |
100.35 |
6 |
2246 |
买入 |
| 09:35:01 |
100.06 |
44 |
2290 |
卖出 |
| 09:35:04 |
100.38 |
10 |
2300 |
买入 |
| 09:35:07 |
100.4 |
17 |
2317 |
卖出 |
| 09:35:10 |
100.47 |
12 |
2329 |
买入 |
| 09:35:13 |
100 |
158 |
2487 |
卖出 |
| 09:35:16 |
99.99 |
10 |
2497 |
卖出 |
| 09:35:19 |
99.69 |
2 |
2499 |
卖出 |
| 09:35:22 |
99.8 |
3 |
2502 |
买入 |
| 09:35:25 |
99.42 |
4 |
2506 |
卖出 |
| 09:35:28 |
99.41 |
4 |
2510 |
卖出 |
| 09:35:31 |
99.47 |
7 |
2517 |
买入 |
| 09:35:34 |
99.47 |
12 |
2529 |
买入 |
| 09:35:37 |
99.47 |
4 |
2533 |
买入 |
| 09:35:40 |
99.47 |
5 |
2538 |
买入 |
| 09:35:43 |
99.29 |
6 |
2544 |
卖出 |
| 09:35:46 |
99.29 |
4 |
2548 |
买入 |
| 09:35:49 |
99.29 |
1 |
2549 |
卖出 |
| 09:35:55 |
99.31 |
6 |
2555 |
买入 |
| 09:35:58 |
99.21 |
19 |
2574 |
卖出 |
| 09:36:01 |
99.01 |
4 |
2578 |
卖出 |
| 09:36:04 |
99.02 |
14 |
2592 |
买入 |
| 09:36:07 |
99.01 |
40 |
2632 |
卖出 |
| 09:36:10 |
99 |
4 |
2636 |
卖出 |
| 09:36:13 |
99.57 |
3 |
2639 |
买入 |
| 09:36:25 |
99.54 |
2 |
2641 |
买入 |
| 09:36:31 |
99.46 |
4 |
2645 |
买入 |
| 09:36:34 |
99.46 |
2 |
2647 |
买入 |
| 09:36:43 |
99.75 |
2 |
2649 |
买入 |
| 09:36:58 |
99.46 |
10 |
2659 |
卖出 |
| 09:37:01 |
99.76 |
6 |
2665 |
买入 |
| 09:37:04 |
99.94 |
6 |
2671 |
买入 |
| 09:37:07 |
99.76 |
8 |
2679 |
卖出 |
| 09:37:10 |
99.78 |
5 |
2684 |
买入 |
| 09:37:19 |
99.57 |
1 |
2685 |
卖出 |
| 09:37:22 |
99.99 |
35 |
2720 |
买入 |
| 09:37:25 |
99.56 |
2 |
2722 |
卖出 |
| 09:37:28 |
99.72 |
2 |
2724 |
买入 |
| 09:37:31 |
99.8 |
12 |
2736 |
买入 |
| 09:37:34 |
99.76 |
5 |
2741 |
买入 |
| 09:37:37 |
99.35 |
6 |
2747 |
卖出 |
| 09:37:40 |
99.74 |
5 |
2752 |
买入 |
| 09:37:43 |
99.69 |
7 |
2759 |
卖出 |
| 09:37:52 |
99.35 |
4 |
2763 |
卖出 |
| 09:38:07 |
99.69 |
26 |
2789 |
买入 |
| 09:38:10 |
99.75 |
28 |
2817 |
买入 |
| 09:38:13 |
99.98 |
65 |
2882 |
买入 |
| 09:38:16 |
99.98 |
14 |
2896 |
买入 |
| 09:38:19 |
99.75 |
4 |
2900 |
卖出 |
| 09:38:22 |
99.99 |
2 |
2902 |
买入 |
| 09:38:28 |
99.95 |
2 |
2904 |
买入 |
| 09:38:31 |
99.96 |
5 |
2909 |
买入 |
| 09:38:34 |
99.95 |
2 |
2911 |
卖出 |
| 09:38:37 |
99.74 |
2 |
2913 |
卖出 |
| 09:38:40 |
99.69 |
3 |
2916 |
卖出 |
| 09:38:43 |
99.93 |
2 |
2918 |
买入 |
| 09:38:46 |
99.69 |
6 |
2924 |
卖出 |
| 09:38:49 |
99.93 |
6 |
2930 |
买入 |
| 09:38:52 |
99.99 |
23 |
2953 |
买入 |
| 09:38:55 |
99.93 |
10 |
2963 |
卖出 |
| 09:38:58 |
99.98 |
5 |
2968 |
买入 |
| 09:39:01 |
99.55 |
8 |
2976 |
卖出 |
| 09:39:07 |
99.88 |
32 |
3008 |
买入 |
| 09:39:13 |
99.54 |
21 |
3029 |
卖出 |
| 09:39:19 |
99.99 |
25 |
3054 |
买入 |
| 09:39:22 |
99.83 |
5 |
3059 |
买入 |
| 09:39:31 |
99.55 |
2 |
3061 |
卖出 |
| 09:39:37 |
99.49 |
3 |
3064 |
卖出 |
| 09:39:40 |
99.55 |
16 |
3080 |
买入 |
| 09:39:43 |
99.35 |
16 |
3096 |
卖出 |
| 09:39:46 |
99.35 |
2 |
3098 |
卖出 |
| 09:39:49 |
99.19 |
1 |
3099 |
卖出 |
| 09:39:52 |
99.19 |
1 |
3100 |
卖出 |
| 09:39:55 |
99.35 |
30 |
3130 |
买入 |
| 09:39:58 |
99.09 |
4 |
3134 |
卖出 |
| 09:40:01 |
99.34 |
10 |
3144 |
买入 |
| 09:40:04 |
99.34 |
12 |
3156 |
买入 |
| 09:40:07 |
99.11 |
12 |
3168 |
卖出 |
| 09:40:10 |
99.05 |
22 |
3190 |
卖出 |
| 09:40:13 |
99.05 |
2 |
3192 |
卖出 |
| 09:40:16 |
99.05 |
4 |
3196 |
卖出 |
| 09:40:22 |
99.05 |
44 |
3240 |
买入 |
| 09:40:25 |
99.33 |
12 |
3252 |
买入 |
| 09:40:28 |
99.13 |
12 |
3264 |
卖出 |
| 09:40:31 |
99.63 |
5 |
3269 |
买入 |
| 09:40:34 |
99.65 |
4 |
3273 |
买入 |
| 09:40:40 |
99.42 |
2 |
3275 |
卖出 |
| 09:40:43 |
99.65 |
1 |
3276 |
买入 |
| 09:40:46 |
99.43 |
4 |
3280 |
卖出 |
| 09:40:49 |
99.24 |
50 |
3330 |
卖出 |
| 09:40:52 |
99.32 |
2 |
3332 |
买入 |
| 09:41:01 |
99.27 |
10 |
3342 |
卖出 |
| 09:41:19 |
99.6 |
8 |
3350 |
买入 |
| 09:41:22 |
99.66 |
4 |
3354 |
买入 |
| 09:41:28 |
99.52 |
8 |
3362 |
卖出 |
| 09:41:31 |
99.52 |
4 |
3366 |
卖出 |
| 09:41:37 |
99.99 |
15 |
3381 |
买入 |
| 09:41:46 |
99.98 |
2 |
3383 |
买入 |
| 09:41:49 |
99.64 |
14 |
3397 |
卖出 |
| 09:41:55 |
99.99 |
2 |
3399 |
买入 |
| 09:41:58 |
99.99 |
5 |
3404 |
买入 |
| 09:42:01 |
99.99 |
2 |
3406 |
买入 |
| 09:42:07 |
99.64 |
4 |
3410 |
卖出 |
| 09:42:10 |
99.5 |
10 |
3420 |
卖出 |
| 09:42:16 |
99.53 |
2 |
3422 |
买入 |
| 09:42:19 |
99.48 |
8 |
3430 |
卖出 |
| 09:42:22 |
99.49 |
12 |
3442 |
买入 |
| 09:42:25 |
99.49 |
4 |
3446 |
卖出 |
| 09:42:28 |
99.73 |
9 |
3455 |
买入 |
| 09:42:37 |
99.71 |
8 |
3463 |
买入 |
| 09:42:46 |
99.25 |
2 |
3465 |
卖出 |
| 09:42:49 |
99.73 |
25 |
3490 |
买入 |
| 09:42:52 |
99.27 |
2 |
3492 |
卖出 |
| 09:43:01 |
99.88 |
15 |
3507 |
买入 |
| 09:43:04 |
99.88 |
14 |
3521 |
买入 |
| 09:43:10 |
99.84 |
2 |
3523 |
买入 |
| 09:43:16 |
99.88 |
4 |
3527 |
买入 |
| 09:43:25 |
99.78 |
2 |
3529 |
卖出 |
| 09:43:28 |
99.87 |
6 |
3535 |
买入 |
| 09:43:31 |
99.87 |
3 |
3538 |
买入 |
| 09:43:37 |
99.99 |
37 |
3575 |
买入 |
| 09:43:43 |
99.88 |
6 |
3581 |
买入 |
| 09:43:46 |
99.88 |
2 |
3583 |
买入 |
| 09:43:55 |
99.99 |
5 |
3588 |
买入 |
| 09:43:58 |
100.02 |
173 |
3761 |
买入 |
| 09:44:01 |
100.04 |
25 |
3786 |
买入 |
| 09:44:04 |
100.24 |
2 |
3788 |
买入 |
| 09:44:07 |
100.45 |
5 |
3793 |
买入 |
| 09:44:10 |
100.44 |
7 |
3800 |
卖出 |
| 09:44:13 |
100.05 |
2 |
3802 |
卖出 |
| 09:44:22 |
100.49 |
26 |
3828 |
买入 |
| 09:44:25 |
100.49 |
6 |
3834 |
卖出 |
| 09:44:28 |
100.6 |
107 |
3941 |
买入 |
| 09:44:31 |
100.5 |
2 |
3943 |
卖出 |
| 09:44:34 |
100.5 |
2 |
3945 |
买入 |
| 09:44:37 |
100.68 |
8 |
3953 |
买入 |
| 09:44:40 |
100.68 |
21 |
3974 |
卖出 |
| 09:44:43 |
100.77 |
10 |
3984 |
买入 |
| 09:44:46 |
100.84 |
13 |
3997 |
买入 |
| 09:44:49 |
100.77 |
4 |
4001 |
卖出 |
| 09:44:52 |
101 |
57 |
4058 |
买入 |
| 09:44:55 |
100.85 |
2 |
4060 |
卖出 |
| 09:44:58 |
101 |
6 |
4066 |
买入 |
| 09:45:01 |
101 |
15 |
4081 |
卖出 |
| 09:45:04 |
100.79 |
26 |
4107 |
卖出 |
| 09:45:07 |
100.49 |
23 |
4130 |
卖出 |
| 09:45:10 |
100.21 |
18 |
4148 |
卖出 |
| 09:45:16 |
100.56 |
5 |
4153 |
买入 |
| 09:45:19 |
100.7 |
6 |
4159 |
买入 |
| 09:45:25 |
100.25 |
2 |
4161 |
卖出 |
| 09:45:28 |
100.18 |
2 |
4163 |
买入 |
| 09:45:31 |
100.56 |
108 |
4271 |
买入 |
| 09:45:34 |
100 |
26 |
4297 |
卖出 |
| 09:45:37 |
99.76 |
2 |
4299 |
卖出 |
| 09:45:49 |
99.8 |
2 |
4301 |
卖出 |
| 09:45:55 |
99.76 |
4 |
4305 |
卖出 |
| 09:45:58 |
99.7 |
2 |
4307 |
卖出 |
| 09:46:01 |
99.78 |
2 |
4309 |
买入 |
| 09:46:04 |
99.77 |
4 |
4313 |
卖出 |
| 09:46:07 |
99.53 |
10 |
4323 |
卖出 |
| 09:46:10 |
99.76 |
2 |
4325 |
买入 |
| 09:46:13 |
99.8 |
7 |
4332 |
买入 |
| 09:46:16 |
99.53 |
4 |
4336 |
买入 |
| 09:46:19 |
99.36 |
16 |
4352 |
卖出 |
| 09:46:22 |
99.38 |
6 |
4358 |
买入 |
| 09:46:28 |
99.32 |
2 |
4360 |
卖出 |
| 09:46:34 |
99.27 |
2 |
4362 |
卖出 |
| 09:46:37 |
99.37 |
5 |
4367 |
买入 |
| 09:46:43 |
99.37 |
6 |
4373 |
买入 |
| 09:46:49 |
99.79 |
9 |
4382 |
买入 |
| 09:46:55 |
99.37 |
5 |
4387 |
卖出 |
| 09:47:10 |
99.44 |
28 |
4415 |
卖出 |
| 09:47:13 |
99.41 |
21 |
4436 |
卖出 |
| 09:47:16 |
99.37 |
8 |
4444 |
卖出 |
| 09:47:25 |
99.45 |
2 |
4446 |
买入 |
| 09:47:34 |
99.67 |
27 |
4473 |
买入 |
| 09:47:37 |
99.31 |
3 |
4476 |
卖出 |
| 09:47:46 |
99.3 |
8 |
4484 |
卖出 |
| 09:47:52 |
99.28 |
4 |
4488 |
卖出 |
| 09:47:58 |
99.27 |
4 |
4492 |
卖出 |
| 09:48:04 |
99.4 |
20 |
4512 |
买入 |
| 09:48:07 |
99.15 |
2 |
4514 |
卖出 |
| 09:48:10 |
99.06 |
5 |
4519 |
卖出 |
| 09:48:13 |
99.01 |
102 |
4621 |
卖出 |
| 09:48:16 |
98.99 |
30 |
4651 |
卖出 |
| 09:48:19 |
98.95 |
2 |
4653 |
卖出 |
| 09:48:22 |
98.8 |
5 |
4658 |
卖出 |
| 09:48:25 |
98.8 |
12 |
4670 |
卖出 |
| 09:48:31 |
98.65 |
2 |
4672 |
卖出 |