南微医学[688029]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
68.66 |
29 |
29 |
集合竞价 |
| 09:15:04 |
70 |
68 |
68 |
集合竞价 |
| 09:15:07 |
80.77 |
68 |
68 |
集合竞价 |
| 09:15:10 |
83.83 |
68 |
68 |
集合竞价 |
| 09:15:49 |
85.82 |
0 |
0 |
集合竞价 |
| 09:21:01 |
85.1 |
2 |
2 |
集合竞价 |
| 09:24:25 |
85.1 |
3 |
3 |
集合竞价 |
| 09:24:46 |
85.11 |
3 |
3 |
集合竞价 |
| 09:24:52 |
85.11 |
3 |
3 |
集合竞价 |
| 09:24:59 |
85.12 |
3 |
3 |
集合竞价 |
| 09:25:04 |
85.12 |
3 |
6 |
卖出 |
| 09:30:02 |
85.82 |
2 |
8 |
买入 |
| 09:30:05 |
85.12 |
8 |
16 |
卖出 |
| 09:30:08 |
85.2 |
2 |
18 |
买入 |
| 09:30:11 |
85.21 |
6 |
24 |
买入 |
| 09:30:14 |
85.79 |
4 |
28 |
买入 |
| 09:30:17 |
85.21 |
9 |
37 |
卖出 |
| 09:30:20 |
85.78 |
2 |
39 |
买入 |
| 09:30:26 |
85.3 |
2 |
41 |
卖出 |
| 09:30:35 |
85.27 |
4 |
45 |
卖出 |
| 09:30:47 |
85.23 |
3 |
48 |
卖出 |
| 09:30:50 |
85.23 |
1 |
49 |
卖出 |
| 09:30:53 |
85.18 |
21 |
70 |
卖出 |
| 09:30:56 |
85.14 |
14 |
84 |
卖出 |
| 09:30:59 |
85.13 |
2 |
86 |
卖出 |
| 09:31:02 |
85.12 |
3 |
89 |
卖出 |
| 09:31:05 |
85.11 |
11 |
100 |
卖出 |
| 09:31:08 |
85.1 |
42 |
142 |
卖出 |
| 09:31:11 |
85.1 |
7 |
149 |
卖出 |
| 09:31:14 |
85.1 |
0 |
149 |
卖出 |
| 09:31:20 |
85 |
25 |
174 |
卖出 |
| 09:31:23 |
84.9 |
10 |
184 |
卖出 |
| 09:31:26 |
84.82 |
2 |
186 |
卖出 |
| 09:31:32 |
84.54 |
14 |
200 |
卖出 |
| 09:31:35 |
84.54 |
7 |
207 |
买入 |
| 09:31:38 |
84.53 |
2 |
209 |
买入 |
| 09:31:41 |
84 |
13 |
222 |
卖出 |
| 09:31:44 |
84.02 |
4 |
226 |
买入 |
| 09:31:47 |
84.01 |
4 |
230 |
卖出 |
| 09:31:59 |
84.01 |
6 |
236 |
卖出 |
| 09:32:08 |
84.01 |
16 |
252 |
卖出 |
| 09:32:11 |
84.27 |
6 |
258 |
买入 |
| 09:32:14 |
84.08 |
6 |
264 |
卖出 |
| 09:32:20 |
84.05 |
4 |
268 |
卖出 |
| 09:32:23 |
84.03 |
4 |
272 |
卖出 |
| 09:32:32 |
84.25 |
2 |
274 |
买入 |
| 09:32:35 |
84.25 |
5 |
279 |
买入 |
| 09:32:41 |
84.25 |
2 |
281 |
买入 |
| 09:32:44 |
84.25 |
3 |
284 |
买入 |
| 09:32:47 |
84.07 |
2 |
286 |
卖出 |
| 09:32:53 |
84.04 |
19 |
305 |
卖出 |
| 09:32:56 |
84.12 |
2 |
307 |
买入 |
| 09:33:11 |
84.06 |
2 |
309 |
卖出 |
| 09:33:14 |
84.71 |
2 |
311 |
买入 |
| 09:33:26 |
84.23 |
2 |
313 |
卖出 |
| 09:33:29 |
84.22 |
4 |
317 |
卖出 |
| 09:33:32 |
84.58 |
12 |
329 |
买入 |
| 09:33:35 |
84.74 |
24 |
353 |
买入 |
| 09:33:38 |
85.09 |
9 |
362 |
买入 |
| 09:33:41 |
85.13 |
19 |
381 |
买入 |
| 09:33:44 |
85.13 |
2 |
383 |
卖出 |
| 09:33:59 |
84.83 |
2 |
385 |
卖出 |
| 09:34:02 |
84.83 |
5 |
390 |
卖出 |
| 09:34:05 |
85.13 |
23 |
413 |
买入 |
| 09:34:08 |
85.13 |
10 |
423 |
卖出 |
| 09:34:11 |
85.19 |
6 |
429 |
买入 |
| 09:34:17 |
85.14 |
6 |
435 |
卖出 |
| 09:34:26 |
85.05 |
4 |
439 |
卖出 |
| 09:34:29 |
85.04 |
4 |
443 |
卖出 |
| 09:34:32 |
84.82 |
2 |
445 |
卖出 |
| 09:34:35 |
85.05 |
44 |
489 |
买入 |
| 09:34:38 |
85.03 |
4 |
493 |
卖出 |
| 09:34:41 |
85.04 |
3 |
496 |
卖出 |
| 09:34:53 |
84.73 |
10 |
506 |
卖出 |
| 09:35:02 |
84.77 |
5 |
511 |
卖出 |
| 09:35:05 |
84.79 |
1 |
512 |
买入 |
| 09:35:08 |
84.8 |
2 |
514 |
卖出 |
| 09:35:20 |
84.8 |
1 |
515 |
卖出 |
| 09:35:23 |
85.08 |
5 |
520 |
买入 |
| 09:35:32 |
84.74 |
13 |
533 |
卖出 |
| 09:35:35 |
84.69 |
2 |
535 |
卖出 |
| 09:35:44 |
84.68 |
2 |
537 |
卖出 |
| 09:35:50 |
84.98 |
2 |
539 |
买入 |
| 09:36:02 |
84.99 |
15 |
554 |
买入 |
| 09:36:05 |
85.12 |
2 |
556 |
买入 |
| 09:36:08 |
85.15 |
4 |
560 |
买入 |
| 09:36:11 |
85.15 |
8 |
568 |
卖出 |
| 09:36:17 |
85.35 |
2 |
570 |
卖出 |
| 09:36:20 |
85.46 |
15 |
585 |
买入 |
| 09:36:23 |
85.33 |
2 |
587 |
卖出 |
| 09:36:41 |
85.35 |
4 |
591 |
买入 |
| 09:36:50 |
85.3 |
22 |
613 |
买入 |
| 09:36:53 |
85.16 |
2 |
615 |
卖出 |
| 09:36:56 |
85.3 |
2 |
617 |
卖出 |
| 09:36:59 |
85.47 |
2 |
619 |
买入 |
| 09:37:05 |
85.2 |
7 |
626 |
卖出 |
| 09:37:23 |
85.15 |
6 |
632 |
卖出 |
| 09:37:26 |
85 |
1 |
633 |
卖出 |
| 09:37:38 |
85.15 |
10 |
643 |
卖出 |
| 09:37:41 |
85.15 |
2 |
645 |
卖出 |
| 09:37:53 |
85.15 |
2 |
647 |
买入 |
| 09:37:56 |
85.2 |
4 |
651 |
买入 |
| 09:37:59 |
85.15 |
2 |
653 |
卖出 |
| 09:38:02 |
85.2 |
2 |
655 |
买入 |
| 09:38:05 |
85.15 |
11 |
666 |
卖出 |
| 09:38:08 |
85.01 |
2 |
668 |
卖出 |
| 09:38:38 |
85.03 |
2 |
670 |
卖出 |
| 09:38:41 |
85.14 |
5 |
675 |
买入 |
| 09:38:44 |
85.08 |
3 |
678 |
卖出 |
| 09:38:47 |
85.04 |
2 |
680 |
卖出 |
| 09:38:56 |
85.06 |
4 |
684 |
卖出 |
| 09:38:59 |
85.06 |
7 |
691 |
卖出 |
| 09:39:02 |
84.99 |
51 |
742 |
卖出 |
| 09:39:05 |
84.89 |
14 |
756 |
卖出 |
| 09:39:08 |
84.86 |
4 |
760 |
卖出 |
| 09:39:11 |
84.58 |
14 |
774 |
卖出 |
| 09:39:14 |
84.58 |
3 |
777 |
卖出 |
| 09:39:17 |
84.59 |
2 |
779 |
卖出 |
| 09:39:23 |
84.59 |
10 |
789 |
卖出 |
| 09:39:50 |
84.6 |
2 |
791 |
卖出 |
| 09:39:53 |
84.59 |
2 |
793 |
卖出 |
| 09:39:56 |
84.6 |
2 |
795 |
卖出 |
| 09:39:59 |
84.58 |
16 |
811 |
卖出 |
| 09:40:02 |
84.68 |
9 |
820 |
买入 |
| 09:40:05 |
84.51 |
7 |
827 |
卖出 |
| 09:40:08 |
84.56 |
2 |
829 |
买入 |
| 09:40:17 |
84.64 |
6 |
835 |
买入 |
| 09:40:20 |
84.75 |
4 |
839 |
买入 |
| 09:40:29 |
84.8 |
2 |
841 |
买入 |
| 09:40:32 |
84.83 |
4 |
845 |
买入 |
| 09:40:44 |
84.83 |
2 |
847 |
买入 |
| 09:40:50 |
84.64 |
17 |
864 |
卖出 |
| 09:41:02 |
84.58 |
3 |
867 |
卖出 |
| 09:41:08 |
84.54 |
7 |
874 |
卖出 |
| 09:41:11 |
84.5 |
24 |
898 |
卖出 |
| 09:41:14 |
84.4 |
6 |
904 |
卖出 |
| 09:41:17 |
84.5 |
4 |
908 |
买入 |
| 09:41:23 |
84.4 |
33 |
941 |
卖出 |
| 09:41:26 |
84.4 |
6 |
947 |
卖出 |
| 09:41:29 |
84.5 |
2 |
949 |
卖出 |
| 09:41:32 |
84.76 |
2 |
951 |
买入 |
| 09:42:02 |
84.57 |
24 |
975 |
卖出 |
| 09:42:08 |
84.78 |
2 |
977 |
买入 |
| 09:42:11 |
84.57 |
10 |
987 |
卖出 |
| 09:42:14 |
84.78 |
13 |
1000 |
买入 |
| 09:42:17 |
84.57 |
10 |
1010 |
卖出 |
| 09:42:35 |
84.58 |
13 |
1023 |
卖出 |
| 09:42:38 |
84.51 |
20 |
1043 |
卖出 |
| 09:42:50 |
84.78 |
20 |
1063 |
买入 |
| 09:42:53 |
84.51 |
10 |
1073 |
卖出 |
| 09:42:56 |
84.51 |
14 |
1087 |
买入 |
| 09:42:59 |
84.5 |
2 |
1089 |
卖出 |
| 09:43:02 |
84.5 |
2 |
1091 |
卖出 |
| 09:43:05 |
84.5 |
1 |
1092 |
卖出 |
| 09:43:08 |
84.48 |
3 |
1095 |
买入 |
| 09:43:11 |
84.48 |
0 |
1095 |
卖出 |
| 09:43:14 |
84.83 |
10 |
1105 |
买入 |
| 09:43:17 |
84.49 |
13 |
1118 |
卖出 |
| 09:43:20 |
84.49 |
2 |
1120 |
卖出 |
| 09:43:35 |
84.87 |
8 |
1128 |
买入 |
| 09:43:38 |
84.51 |
2 |
1130 |
卖出 |
| 09:43:47 |
84.82 |
5 |
1135 |
买入 |
| 09:43:56 |
84.48 |
8 |
1143 |
卖出 |
| 09:44:11 |
84.83 |
7 |
1150 |
买入 |
| 09:44:14 |
84.8 |
13 |
1163 |
卖出 |
| 09:44:20 |
84.54 |
2 |
1165 |
卖出 |
| 09:44:32 |
84.55 |
2 |
1167 |
卖出 |
| 09:44:35 |
84.55 |
9 |
1176 |
卖出 |
| 09:44:41 |
84.54 |
2 |
1178 |
卖出 |
| 09:44:56 |
84.86 |
20 |
1198 |
买入 |
| 09:44:59 |
84.85 |
4 |
1202 |
卖出 |
| 09:45:08 |
84.99 |
21 |
1223 |
买入 |
| 09:45:11 |
84.86 |
17 |
1240 |
卖出 |
| 09:45:14 |
85 |
13 |
1253 |
买入 |
| 09:45:17 |
84.79 |
2 |
1255 |
卖出 |
| 09:45:35 |
85 |
15 |
1270 |
买入 |
| 09:45:38 |
85 |
0 |
1270 |
卖出 |
| 09:45:53 |
84.79 |
0 |
1270 |
卖出 |
| 09:45:56 |
85.02 |
5 |
1275 |
买入 |
| 09:45:59 |
84.99 |
2 |
1277 |
卖出 |
| 09:46:14 |
85.13 |
5 |
1282 |
买入 |
| 09:46:35 |
85.14 |
1 |
1283 |
买入 |
| 09:46:38 |
85.15 |
9 |
1292 |
买入 |
| 09:46:56 |
85.38 |
9 |
1301 |
买入 |
| 09:47:02 |
85.47 |
2 |
1303 |
买入 |
| 09:47:05 |
85.48 |
10 |
1313 |
买入 |
| 09:47:08 |
85.58 |
36 |
1349 |
买入 |
| 09:47:11 |
85.58 |
2 |
1351 |
卖出 |
| 09:47:17 |
85.58 |
8 |
1359 |
卖出 |
| 09:47:20 |
85.58 |
2 |
1361 |
卖出 |
| 09:47:47 |
85.78 |
6 |
1367 |
买入 |
| 09:47:50 |
85.58 |
4 |
1371 |
卖出 |
| 09:47:59 |
85.76 |
2 |
1373 |
买入 |
| 09:48:08 |
85.58 |
2 |
1375 |
卖出 |
| 09:48:23 |
85.6 |
2 |
1377 |
买入 |
| 09:48:29 |
85.52 |
2 |
1379 |
卖出 |
| 09:48:53 |
85.5 |
9 |
1388 |
卖出 |
| 09:48:56 |
85.49 |
14 |
1402 |
卖出 |
| 09:49:02 |
85.46 |
3 |
1405 |
卖出 |
| 09:49:05 |
85.39 |
2 |
1407 |
卖出 |
| 09:49:14 |
85.5 |
19 |
1426 |
买入 |
| 09:49:17 |
85.36 |
3 |
1429 |
卖出 |
| 09:49:29 |
85.36 |
1 |
1430 |
卖出 |
| 09:49:32 |
85.35 |
2 |
1432 |
卖出 |
| 09:49:35 |
85.36 |
5 |
1437 |
买入 |
| 09:49:44 |
85.35 |
11 |
1448 |
卖出 |
| 09:49:47 |
85.35 |
5 |
1453 |
卖出 |
| 09:49:50 |
85.35 |
3 |
1456 |
买入 |
| 09:49:53 |
85.15 |
2 |
1458 |
卖出 |
| 09:49:56 |
85.35 |
10 |
1468 |
买入 |
| 09:49:59 |
85.35 |
1 |
1469 |
卖出 |
| 09:50:17 |
85.46 |
4 |
1473 |
买入 |
| 09:50:32 |
85.49 |
5 |
1478 |
买入 |
| 09:50:35 |
85.5 |
2 |
1480 |
卖出 |
| 09:50:38 |
85.5 |
5 |
1485 |
卖出 |
| 09:50:47 |
85.49 |
36 |
1521 |
卖出 |
| 09:50:56 |
85.48 |
11 |
1532 |
卖出 |
| 09:51:05 |
85.7 |
2 |
1534 |
买入 |
| 09:51:17 |
85.55 |
14 |
1548 |
卖出 |
| 09:51:23 |
85.53 |
9 |
1557 |
卖出 |
| 09:51:32 |
85.73 |
3 |
1560 |
买入 |
| 09:51:35 |
85.82 |
86 |
1646 |
买入 |
| 09:51:38 |
85.95 |
17 |
1663 |
买入 |
| 09:51:41 |
85.98 |
43 |
1706 |
买入 |
| 09:51:44 |
85.99 |
34 |
1740 |
买入 |
| 09:51:47 |
85.99 |
22 |
1762 |
买入 |
| 09:51:53 |
85.97 |
16 |
1778 |
卖出 |
| 09:51:56 |
85.98 |
6 |
1784 |
买入 |
| 09:51:59 |
85.96 |
2 |
1786 |
卖出 |
| 09:52:05 |
85.96 |
1 |
1787 |
买入 |
| 09:52:11 |
85.98 |
6 |
1793 |
买入 |
| 09:52:14 |
85.99 |
5 |
1798 |
买入 |
| 09:52:17 |
85.97 |
10 |
1808 |
卖出 |
| 09:52:23 |
85.97 |
6 |
1814 |
卖出 |
| 09:52:29 |
85.98 |
3 |
1817 |
卖出 |
| 09:52:32 |
85.97 |
10 |
1827 |
卖出 |
| 09:52:35 |
85.97 |
2 |
1829 |
买入 |
| 09:52:38 |
85.97 |
7 |
1836 |
买入 |
| 09:52:41 |
85.97 |
24 |
1860 |
卖出 |
| 09:52:44 |
86 |
26 |
1886 |
买入 |
| 09:52:47 |
86 |
28 |
1914 |
买入 |
| 09:52:50 |
86 |
20 |
1934 |
买入 |
| 09:52:53 |
86 |
2 |
1936 |
买入 |
| 09:52:56 |
86 |
7 |
1943 |
买入 |
| 09:52:59 |
86 |
20 |
1963 |
买入 |
| 09:53:02 |
86 |
5 |
1968 |
买入 |
| 09:53:05 |
86 |
3 |
1971 |
买入 |
| 09:53:08 |
85.99 |
8 |
1979 |
卖出 |
| 09:53:11 |
86 |
10 |
1989 |
买入 |
| 09:53:17 |
86.07 |
28 |
2017 |
买入 |
| 09:53:23 |
86.49 |
28 |
2045 |
买入 |
| 09:53:26 |
86.49 |
6 |
2051 |
买入 |
| 09:53:29 |
86.05 |
7 |
2058 |
卖出 |
| 09:53:32 |
86.45 |
14 |
2072 |
买入 |
| 09:53:35 |
86.66 |
22 |
2094 |
买入 |
| 09:53:41 |
86.66 |
4 |
2098 |
买入 |
| 09:53:44 |
86.66 |
10 |
2108 |
买入 |
| 09:53:50 |
86.61 |
5 |
2113 |
卖出 |
| 09:53:53 |
86.66 |
9 |
2122 |
买入 |
| 09:53:56 |
86.6 |
7 |
2129 |
卖出 |
| 09:53:59 |
86.85 |
8 |
2137 |
买入 |
| 09:54:02 |
86.85 |
18 |
2155 |
买入 |
| 09:54:08 |
86.64 |
12 |
2167 |
卖出 |
| 09:54:11 |
86.82 |
15 |
2182 |
买入 |
| 09:54:14 |
86.81 |
4 |
2186 |
买入 |
| 09:54:17 |
86.46 |
38 |
2224 |
卖出 |
| 09:54:20 |
86.81 |
2 |
2226 |
买入 |
| 09:54:23 |
86.86 |
23 |
2249 |
买入 |
| 09:54:29 |
86.81 |
6 |
2255 |
买入 |
| 09:54:32 |
86.85 |
2 |
2257 |
买入 |
| 09:54:35 |
86.89 |
14 |
2271 |
买入 |
| 09:54:38 |
86.9 |
5 |
2276 |
买入 |
| 09:54:47 |
86.89 |
4 |
2280 |
卖出 |
| 09:54:50 |
87 |
6 |
2286 |
买入 |
| 09:54:59 |
87.16 |
6 |
2292 |
买入 |
| 09:55:02 |
87 |
6 |
2298 |
卖出 |
| 09:55:05 |
86.89 |
54 |
2352 |
卖出 |
| 09:55:08 |
87 |
27 |
2379 |
买入 |
| 09:55:14 |
86.81 |
10 |
2389 |
卖出 |
| 09:55:17 |
87.55 |
40 |
2429 |
买入 |
| 09:55:23 |
86.82 |
2 |
2431 |
卖出 |
| 09:55:38 |
87.29 |
2 |
2433 |
买入 |
| 09:55:47 |
86.92 |
10 |
2443 |
卖出 |
| 09:55:50 |
86.9 |
2 |
2445 |
卖出 |
| 09:55:56 |
87.25 |
23 |
2468 |
买入 |
| 09:55:59 |
87.23 |
4 |
2472 |
卖出 |
| 09:56:02 |
86.99 |
2 |
2474 |
卖出 |
| 09:56:11 |
87.02 |
4 |
2478 |
卖出 |
| 09:56:14 |
87.2 |
21 |
2499 |
买入 |
| 09:56:17 |
87.02 |
11 |
2510 |
卖出 |
| 09:56:32 |
87.19 |
3 |
2513 |
买入 |
| 09:56:38 |
87 |
5 |
2518 |
卖出 |
| 09:56:41 |
86.9 |
5 |
2523 |
卖出 |
| 09:56:44 |
87.18 |
33 |
2556 |
买入 |
| 09:56:53 |
87.15 |
2 |
2558 |
买入 |
| 09:56:56 |
87.15 |
2 |
2560 |
买入 |
| 09:57:35 |
87.2 |
73 |
2633 |
买入 |
| 09:57:38 |
86.94 |
2 |
2635 |
卖出 |
| 09:57:44 |
86.94 |
3 |
2638 |
卖出 |
| 09:57:56 |
87 |
25 |
2663 |
卖出 |