晶晨股份[688099]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:53 |
84.49 |
2 |
2 |
集合竞价 |
| 09:15:56 |
84.49 |
4 |
4 |
集合竞价 |
| 09:18:11 |
84.49 |
4 |
4 |
集合竞价 |
| 09:20:26 |
84.4 |
4 |
4 |
集合竞价 |
| 09:21:20 |
84.4 |
4 |
4 |
集合竞价 |
| 09:21:44 |
84.4 |
4 |
4 |
集合竞价 |
| 09:21:59 |
84.4 |
4 |
4 |
集合竞价 |
| 09:22:14 |
84.37 |
4 |
4 |
集合竞价 |
| 09:22:32 |
84.37 |
4 |
4 |
集合竞价 |
| 09:23:14 |
84.36 |
4 |
4 |
集合竞价 |
| 09:23:32 |
84.31 |
4 |
4 |
集合竞价 |
| 09:23:35 |
81.36 |
14 |
14 |
集合竞价 |
| 09:23:59 |
81.36 |
15 |
15 |
集合竞价 |
| 09:24:11 |
81.01 |
21 |
21 |
集合竞价 |
| 09:24:17 |
81.01 |
23 |
23 |
集合竞价 |
| 09:24:20 |
81.36 |
31 |
31 |
集合竞价 |
| 09:24:23 |
82.06 |
31 |
31 |
集合竞价 |
| 09:24:32 |
82.06 |
31 |
31 |
集合竞价 |
| 09:24:41 |
82.06 |
31 |
31 |
集合竞价 |
| 09:24:47 |
82.06 |
34 |
34 |
集合竞价 |
| 09:24:50 |
82.06 |
34 |
34 |
集合竞价 |
| 09:24:53 |
82.52 |
36 |
36 |
集合竞价 |
| 09:24:56 |
84 |
39 |
39 |
集合竞价 |
| 09:24:59 |
84.37 |
59 |
59 |
集合竞价 |
| 09:25:02 |
83.5 |
75 |
134 |
买入 |
| 09:30:02 |
83.33 |
11 |
145 |
卖出 |
| 09:30:05 |
83.24 |
5 |
150 |
卖出 |
| 09:30:08 |
83.33 |
40 |
190 |
买入 |
| 09:30:11 |
83.2 |
15 |
205 |
买入 |
| 09:30:14 |
83.08 |
25 |
230 |
卖出 |
| 09:30:17 |
83.08 |
56 |
286 |
卖出 |
| 09:30:20 |
83.08 |
39 |
325 |
卖出 |
| 09:30:23 |
83.08 |
70 |
395 |
买入 |
| 09:30:26 |
83.5 |
70 |
465 |
买入 |
| 09:30:29 |
83.49 |
4 |
469 |
买入 |
| 09:30:32 |
83.53 |
57 |
526 |
买入 |
| 09:30:35 |
83.61 |
12 |
538 |
买入 |
| 09:30:38 |
83.61 |
12 |
550 |
卖出 |
| 09:30:41 |
84.15 |
38 |
588 |
买入 |
| 09:30:44 |
84.01 |
19 |
607 |
卖出 |
| 09:30:47 |
84.31 |
66 |
673 |
买入 |
| 09:30:50 |
84.31 |
65 |
738 |
卖出 |
| 09:30:53 |
84.31 |
86 |
824 |
卖出 |
| 09:30:56 |
84.12 |
32 |
856 |
卖出 |
| 09:30:59 |
84.31 |
108 |
964 |
买入 |
| 09:31:02 |
84.04 |
29 |
993 |
卖出 |
| 09:31:05 |
84.02 |
73 |
1066 |
卖出 |
| 09:31:08 |
84.06 |
99 |
1165 |
买入 |
| 09:31:11 |
84.06 |
61 |
1226 |
卖出 |
| 09:31:14 |
84.06 |
46 |
1272 |
买入 |
| 09:31:17 |
84.3 |
20 |
1292 |
买入 |
| 09:31:20 |
84.37 |
114 |
1406 |
买入 |
| 09:31:23 |
84.44 |
41 |
1447 |
买入 |
| 09:31:26 |
84.45 |
54 |
1501 |
买入 |
| 09:31:29 |
84.4 |
52 |
1553 |
卖出 |
| 09:31:32 |
84.48 |
43 |
1596 |
买入 |
| 09:31:35 |
84.48 |
28 |
1624 |
卖出 |
| 09:31:38 |
84.45 |
15 |
1639 |
卖出 |
| 09:31:41 |
84.31 |
63 |
1702 |
卖出 |
| 09:31:44 |
84.45 |
28 |
1730 |
买入 |
| 09:31:47 |
84.66 |
47 |
1777 |
买入 |
| 09:31:50 |
84.67 |
34 |
1811 |
买入 |
| 09:31:53 |
84.68 |
27 |
1838 |
买入 |
| 09:31:56 |
84.5 |
17 |
1855 |
卖出 |
| 09:31:59 |
84.5 |
15 |
1870 |
卖出 |
| 09:32:02 |
84.61 |
21 |
1891 |
买入 |
| 09:32:05 |
84.42 |
43 |
1934 |
卖出 |
| 09:32:08 |
84.32 |
37 |
1971 |
卖出 |
| 09:32:11 |
84.26 |
21 |
1992 |
卖出 |
| 09:32:14 |
84.15 |
34 |
2026 |
卖出 |
| 09:32:17 |
84.07 |
50 |
2076 |
卖出 |
| 09:32:20 |
84.26 |
50 |
2126 |
买入 |
| 09:32:23 |
84.43 |
35 |
2161 |
买入 |
| 09:32:26 |
84.26 |
85 |
2246 |
卖出 |
| 09:32:29 |
84.2 |
37 |
2283 |
卖出 |
| 09:32:32 |
84.53 |
69 |
2352 |
买入 |
| 09:32:35 |
84.32 |
49 |
2401 |
卖出 |
| 09:32:38 |
84.24 |
87 |
2488 |
卖出 |
| 09:32:41 |
84.22 |
44 |
2532 |
卖出 |
| 09:32:44 |
84.18 |
63 |
2595 |
卖出 |
| 09:32:47 |
84.14 |
38 |
2633 |
卖出 |
| 09:32:50 |
84.1 |
35 |
2668 |
卖出 |
| 09:32:53 |
84.22 |
68 |
2736 |
买入 |
| 09:32:56 |
84.05 |
95 |
2831 |
卖出 |
| 09:32:59 |
84.06 |
94 |
2925 |
买入 |
| 09:33:02 |
84.07 |
55 |
2980 |
买入 |
| 09:33:05 |
84.22 |
55 |
3035 |
买入 |
| 09:33:08 |
84.43 |
45 |
3080 |
买入 |
| 09:33:11 |
84.43 |
47 |
3127 |
买入 |
| 09:33:14 |
84.21 |
39 |
3166 |
卖出 |
| 09:33:17 |
83.9 |
65 |
3231 |
卖出 |
| 09:33:20 |
84.15 |
38 |
3269 |
买入 |
| 09:33:23 |
83.9 |
48 |
3317 |
卖出 |
| 09:33:26 |
83.68 |
61 |
3378 |
卖出 |
| 09:33:29 |
84.01 |
30 |
3408 |
买入 |
| 09:33:32 |
84.01 |
13 |
3421 |
卖出 |
| 09:33:35 |
84.05 |
2 |
3423 |
买入 |
| 09:33:38 |
84.02 |
12 |
3435 |
卖出 |
| 09:33:41 |
84.02 |
33 |
3468 |
卖出 |
| 09:33:44 |
83.8 |
41 |
3509 |
卖出 |
| 09:33:47 |
83.88 |
37 |
3546 |
买入 |
| 09:33:50 |
83.88 |
46 |
3592 |
买入 |
| 09:33:53 |
83.84 |
69 |
3661 |
卖出 |
| 09:33:56 |
83.85 |
62 |
3723 |
买入 |
| 09:33:59 |
83.84 |
31 |
3754 |
卖出 |
| 09:34:02 |
84.02 |
43 |
3797 |
买入 |
| 09:34:05 |
83.79 |
65 |
3862 |
卖出 |
| 09:34:08 |
83.9 |
31 |
3893 |
买入 |
| 09:34:11 |
83.86 |
49 |
3942 |
买入 |
| 09:34:14 |
83.41 |
33 |
3975 |
卖出 |
| 09:34:17 |
83.84 |
15 |
3990 |
买入 |
| 09:34:20 |
83.58 |
23 |
4013 |
买入 |
| 09:34:23 |
83.6 |
6 |
4019 |
买入 |
| 09:34:26 |
83.6 |
3 |
4022 |
卖出 |
| 09:34:29 |
83.4 |
23 |
4045 |
卖出 |
| 09:34:32 |
83.32 |
23 |
4068 |
卖出 |
| 09:34:35 |
83.6 |
25 |
4093 |
买入 |
| 09:34:38 |
83.07 |
48 |
4141 |
卖出 |
| 09:34:41 |
83.23 |
31 |
4172 |
买入 |
| 09:34:44 |
83.48 |
19 |
4191 |
买入 |
| 09:34:47 |
83.54 |
20 |
4211 |
买入 |
| 09:34:50 |
83.48 |
15 |
4226 |
买入 |
| 09:34:53 |
83.51 |
15 |
4241 |
买入 |
| 09:34:56 |
83.61 |
27 |
4268 |
买入 |
| 09:34:59 |
83.5 |
59 |
4327 |
卖出 |
| 09:35:02 |
83.3 |
27 |
4354 |
卖出 |
| 09:35:05 |
83.64 |
37 |
4391 |
买入 |
| 09:35:08 |
83.64 |
32 |
4423 |
买入 |
| 09:35:11 |
83.2 |
30 |
4453 |
卖出 |
| 09:35:14 |
83.56 |
38 |
4491 |
买入 |
| 09:35:17 |
83.33 |
35 |
4526 |
卖出 |
| 09:35:20 |
83.13 |
59 |
4585 |
卖出 |
| 09:35:23 |
83.51 |
16 |
4601 |
买入 |
| 09:35:26 |
83.16 |
34 |
4635 |
卖出 |
| 09:35:29 |
83.33 |
28 |
4663 |
买入 |
| 09:35:32 |
83.21 |
30 |
4693 |
卖出 |
| 09:35:35 |
83.2 |
27 |
4720 |
卖出 |
| 09:35:38 |
83.09 |
41 |
4761 |
卖出 |
| 09:35:41 |
83.11 |
63 |
4824 |
买入 |
| 09:35:44 |
83.09 |
33 |
4857 |
卖出 |
| 09:35:47 |
83.1 |
38 |
4895 |
买入 |
| 09:35:50 |
83 |
21 |
4916 |
卖出 |
| 09:35:53 |
83.39 |
10 |
4926 |
买入 |
| 09:35:56 |
83 |
23 |
4949 |
卖出 |
| 09:35:59 |
82.88 |
155 |
5104 |
卖出 |
| 09:36:02 |
83.09 |
22 |
5126 |
买入 |
| 09:36:05 |
83.05 |
41 |
5167 |
卖出 |
| 09:36:08 |
83.1 |
45 |
5212 |
买入 |
| 09:36:11 |
83.04 |
42 |
5254 |
买入 |
| 09:36:14 |
83.21 |
33 |
5287 |
买入 |
| 09:36:17 |
83.1 |
26 |
5313 |
卖出 |
| 09:36:20 |
83.02 |
8 |
5321 |
卖出 |
| 09:36:23 |
83.17 |
21 |
5342 |
买入 |
| 09:36:26 |
83.03 |
9 |
5351 |
卖出 |
| 09:36:32 |
82.93 |
19 |
5370 |
卖出 |
| 09:36:35 |
83.03 |
35 |
5405 |
买入 |
| 09:36:38 |
83.03 |
46 |
5451 |
卖出 |
| 09:36:41 |
82.62 |
20 |
5471 |
卖出 |
| 09:36:44 |
82.99 |
53 |
5524 |
买入 |
| 09:36:47 |
82.65 |
41 |
5565 |
卖出 |
| 09:36:50 |
83.03 |
25 |
5590 |
买入 |
| 09:36:53 |
82.85 |
73 |
5663 |
卖出 |
| 09:36:56 |
83.1 |
67 |
5730 |
买入 |
| 09:36:59 |
82.79 |
62 |
5792 |
卖出 |
| 09:37:02 |
82.62 |
33 |
5825 |
卖出 |
| 09:37:05 |
82.78 |
25 |
5850 |
买入 |
| 09:37:08 |
82.96 |
9 |
5859 |
买入 |
| 09:37:11 |
82.79 |
11 |
5870 |
卖出 |
| 09:37:14 |
82.78 |
30 |
5900 |
卖出 |
| 09:37:17 |
82.7 |
34 |
5934 |
卖出 |
| 09:37:20 |
82.52 |
37 |
5971 |
卖出 |
| 09:37:23 |
82.53 |
30 |
6001 |
买入 |
| 09:37:26 |
82.68 |
12 |
6013 |
买入 |
| 09:37:29 |
82.72 |
77 |
6090 |
买入 |
| 09:37:32 |
82.78 |
41 |
6131 |
买入 |
| 09:37:35 |
83 |
49 |
6180 |
买入 |
| 09:37:38 |
83.05 |
47 |
6227 |
买入 |
| 09:37:41 |
82.82 |
72 |
6299 |
卖出 |
| 09:37:44 |
83.09 |
33 |
6332 |
买入 |
| 09:37:47 |
83.1 |
29 |
6361 |
买入 |
| 09:37:50 |
83.06 |
19 |
6380 |
卖出 |
| 09:37:53 |
82.86 |
36 |
6416 |
卖出 |
| 09:37:56 |
82.74 |
26 |
6442 |
卖出 |
| 09:37:59 |
82.72 |
38 |
6480 |
卖出 |
| 09:38:02 |
82.71 |
32 |
6512 |
卖出 |
| 09:38:05 |
82.54 |
37 |
6549 |
卖出 |
| 09:38:08 |
82.53 |
30 |
6579 |
卖出 |
| 09:38:11 |
82.48 |
20 |
6599 |
卖出 |
| 09:38:14 |
82.37 |
23 |
6622 |
卖出 |
| 09:38:17 |
82.36 |
22 |
6644 |
卖出 |
| 09:38:20 |
82.36 |
20 |
6664 |
买入 |
| 09:38:23 |
82.43 |
31 |
6695 |
买入 |
| 09:38:26 |
82.31 |
12 |
6707 |
卖出 |
| 09:38:29 |
82.31 |
29 |
6736 |
卖出 |
| 09:38:32 |
82.45 |
11 |
6747 |
买入 |
| 09:38:35 |
82.41 |
36 |
6783 |
卖出 |
| 09:38:38 |
82.45 |
52 |
6835 |
买入 |
| 09:38:41 |
82.35 |
38 |
6873 |
卖出 |
| 09:38:44 |
82.32 |
25 |
6898 |
卖出 |
| 09:38:47 |
82.32 |
41 |
6939 |
卖出 |
| 09:38:50 |
82.59 |
12 |
6951 |
买入 |
| 09:38:53 |
82.31 |
14 |
6965 |
卖出 |
| 09:38:56 |
82.57 |
3 |
6968 |
买入 |
| 09:38:59 |
82.3 |
31 |
6999 |
卖出 |
| 09:39:02 |
82.25 |
20 |
7019 |
卖出 |
| 09:39:05 |
82.21 |
23 |
7042 |
卖出 |
| 09:39:08 |
82.27 |
6 |
7048 |
买入 |
| 09:39:11 |
82.2 |
42 |
7090 |
卖出 |
| 09:39:14 |
82.23 |
38 |
7128 |
买入 |
| 09:39:17 |
82.29 |
78 |
7206 |
买入 |
| 09:39:20 |
82.3 |
84 |
7290 |
买入 |
| 09:39:23 |
82.32 |
185 |
7475 |
买入 |
| 09:39:26 |
82.31 |
116 |
7591 |
卖出 |
| 09:39:29 |
82.4 |
28 |
7619 |
买入 |
| 09:39:32 |
82.62 |
42 |
7661 |
买入 |
| 09:39:35 |
82.61 |
38 |
7699 |
买入 |
| 09:39:38 |
82.36 |
24 |
7723 |
买入 |
| 09:39:41 |
82.35 |
36 |
7759 |
卖出 |
| 09:39:44 |
82.35 |
19 |
7778 |
卖出 |
| 09:39:47 |
82.64 |
21 |
7799 |
买入 |
| 09:39:50 |
82.42 |
22 |
7821 |
卖出 |
| 09:39:53 |
82.64 |
10 |
7831 |
买入 |
| 09:39:56 |
82.66 |
10 |
7841 |
买入 |
| 09:39:59 |
82.64 |
8 |
7849 |
卖出 |
| 09:40:02 |
82.64 |
2 |
7851 |
卖出 |
| 09:40:05 |
82.83 |
24 |
7875 |
买入 |
| 09:40:08 |
82.66 |
20 |
7895 |
卖出 |
| 09:40:11 |
82.95 |
5 |
7900 |
买入 |
| 09:40:14 |
82.99 |
22 |
7922 |
买入 |
| 09:40:17 |
82.99 |
4 |
7926 |
买入 |
| 09:40:20 |
83.15 |
37 |
7963 |
买入 |
| 09:40:23 |
82.9 |
33 |
7996 |
卖出 |
| 09:40:26 |
82.9 |
22 |
8018 |
卖出 |
| 09:40:29 |
82.9 |
21 |
8039 |
卖出 |
| 09:40:32 |
82.9 |
4 |
8043 |
卖出 |
| 09:40:35 |
83.15 |
3 |
8046 |
买入 |
| 09:40:38 |
82.91 |
64 |
8110 |
卖出 |
| 09:40:41 |
82.85 |
36 |
8146 |
卖出 |
| 09:40:44 |
82.93 |
25 |
8171 |
买入 |
| 09:40:47 |
83.16 |
23 |
8194 |
买入 |
| 09:40:50 |
83.15 |
2 |
8196 |
卖出 |
| 09:40:53 |
82.85 |
12 |
8208 |
卖出 |
| 09:40:56 |
83.13 |
4 |
8212 |
买入 |
| 09:40:59 |
82.85 |
65 |
8277 |
卖出 |
| 09:41:02 |
82.83 |
10 |
8287 |
卖出 |
| 09:41:05 |
82.73 |
54 |
8341 |
卖出 |
| 09:41:08 |
82.66 |
47 |
8388 |
卖出 |
| 09:41:11 |
82.63 |
32 |
8420 |
卖出 |
| 09:41:14 |
82.62 |
24 |
8444 |
卖出 |
| 09:41:17 |
82.87 |
29 |
8473 |
买入 |
| 09:41:20 |
82.49 |
35 |
8508 |
卖出 |
| 09:41:23 |
82.88 |
8 |
8516 |
买入 |
| 09:41:26 |
82.64 |
14 |
8530 |
卖出 |
| 09:41:29 |
82.65 |
23 |
8553 |
买入 |
| 09:41:32 |
82.84 |
3 |
8556 |
买入 |
| 09:41:35 |
82.84 |
11 |
8567 |
买入 |
| 09:41:38 |
82.92 |
50 |
8617 |
买入 |
| 09:41:41 |
82.67 |
22 |
8639 |
买入 |
| 09:41:44 |
82.74 |
18 |
8657 |
买入 |
| 09:41:47 |
82.75 |
24 |
8681 |
买入 |
| 09:41:50 |
82.58 |
14 |
8695 |
卖出 |
| 09:41:53 |
82.74 |
7 |
8702 |
买入 |
| 09:41:56 |
82.52 |
8 |
8710 |
卖出 |
| 09:41:59 |
82.73 |
4 |
8714 |
买入 |
| 09:42:02 |
82.51 |
38 |
8752 |
卖出 |
| 09:42:05 |
82.39 |
37 |
8789 |
卖出 |
| 09:42:08 |
82.25 |
17 |
8806 |
卖出 |
| 09:42:11 |
82.27 |
18 |
8824 |
买入 |
| 09:42:14 |
82.52 |
4 |
8828 |
买入 |
| 09:42:17 |
82.28 |
23 |
8851 |
卖出 |
| 09:42:20 |
82.69 |
17 |
8868 |
买入 |
| 09:42:23 |
82.68 |
2 |
8870 |
买入 |
| 09:42:26 |
82.31 |
16 |
8886 |
卖出 |
| 09:42:29 |
82.68 |
4 |
8890 |
买入 |
| 09:42:32 |
82.44 |
6 |
8896 |
卖出 |
| 09:42:35 |
82.69 |
14 |
8910 |
买入 |
| 09:42:38 |
82.5 |
13 |
8923 |
卖出 |
| 09:42:41 |
82.44 |
9 |
8932 |
买入 |
| 09:42:44 |
82.43 |
11 |
8943 |
卖出 |
| 09:42:47 |
82.7 |
9 |
8952 |
买入 |
| 09:42:50 |
82.32 |
22 |
8974 |
卖出 |
| 09:42:53 |
82.32 |
3 |
8977 |
卖出 |
| 09:42:56 |
82.33 |
23 |
9000 |
买入 |
| 09:42:59 |
82.64 |
38 |
9038 |
买入 |
| 09:43:02 |
82.64 |
2 |
9040 |
买入 |
| 09:43:05 |
82.25 |
71 |
9111 |
卖出 |
| 09:43:08 |
82.31 |
40 |
9151 |
买入 |
| 09:43:11 |
82.23 |
62 |
9213 |
卖出 |
| 09:43:14 |
82.2 |
43 |
9256 |
卖出 |
| 09:43:17 |
82.53 |
36 |
9292 |
买入 |
| 09:43:20 |
82.53 |
39 |
9331 |
买入 |
| 09:43:23 |
82.06 |
15 |
9346 |
卖出 |
| 09:43:26 |
82.43 |
57 |
9403 |
买入 |
| 09:43:29 |
82.07 |
11 |
9414 |
卖出 |
| 09:43:32 |
82.08 |
34 |
9448 |
买入 |
| 09:43:35 |
82.08 |
24 |
9472 |
卖出 |
| 09:43:38 |
82.28 |
38 |
9510 |
买入 |
| 09:43:41 |
82.27 |
30 |
9540 |
卖出 |
| 09:43:44 |
82.46 |
40 |
9580 |
买入 |
| 09:43:47 |
82 |
34 |
9614 |
卖出 |