晶晨股份[688099]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
54.74 |
7 |
7 |
集合竞价 |
| 09:15:06 |
54.71 |
27 |
27 |
集合竞价 |
| 09:15:30 |
54.71 |
27 |
27 |
集合竞价 |
| 09:15:39 |
54.71 |
32 |
32 |
集合竞价 |
| 09:17:33 |
54.71 |
52 |
52 |
集合竞价 |
| 09:18:12 |
54.71 |
54 |
54 |
集合竞价 |
| 09:18:36 |
54.71 |
56 |
56 |
集合竞价 |
| 09:18:42 |
54.71 |
58 |
58 |
集合竞价 |
| 09:19:06 |
54.71 |
60 |
60 |
集合竞价 |
| 09:19:12 |
54.71 |
66 |
66 |
集合竞价 |
| 09:20:03 |
54.71 |
68 |
68 |
集合竞价 |
| 09:20:06 |
54.71 |
68 |
68 |
集合竞价 |
| 09:20:27 |
54.71 |
68 |
68 |
集合竞价 |
| 09:20:36 |
54.71 |
68 |
68 |
集合竞价 |
| 09:21:06 |
54.71 |
78 |
78 |
集合竞价 |
| 09:21:09 |
53.98 |
117 |
117 |
集合竞价 |
| 09:21:12 |
53.98 |
117 |
117 |
集合竞价 |
| 09:21:21 |
53.98 |
119 |
119 |
集合竞价 |
| 09:21:51 |
53.98 |
121 |
121 |
集合竞价 |
| 09:21:57 |
53.98 |
123 |
123 |
集合竞价 |
| 09:22:00 |
53.98 |
125 |
125 |
集合竞价 |
| 09:22:06 |
53.98 |
130 |
130 |
集合竞价 |
| 09:22:09 |
53.98 |
130 |
130 |
集合竞价 |
| 09:22:12 |
53.98 |
130 |
130 |
集合竞价 |
| 09:22:24 |
53.98 |
137 |
137 |
集合竞价 |
| 09:22:27 |
53.98 |
146 |
146 |
集合竞价 |
| 09:22:30 |
53.98 |
159 |
159 |
集合竞价 |
| 09:22:45 |
53.98 |
163 |
163 |
集合竞价 |
| 09:22:48 |
53.98 |
163 |
163 |
集合竞价 |
| 09:22:51 |
53.98 |
163 |
163 |
集合竞价 |
| 09:23:00 |
53.75 |
181 |
181 |
集合竞价 |
| 09:23:03 |
53.75 |
184 |
184 |
集合竞价 |
| 09:23:12 |
53.75 |
187 |
187 |
集合竞价 |
| 09:23:18 |
53.75 |
194 |
194 |
集合竞价 |
| 09:23:27 |
53.75 |
197 |
197 |
集合竞价 |
| 09:23:39 |
53.75 |
202 |
202 |
集合竞价 |
| 09:23:42 |
53.75 |
202 |
202 |
集合竞价 |
| 09:23:45 |
53.75 |
202 |
202 |
集合竞价 |
| 09:23:48 |
53.75 |
207 |
207 |
集合竞价 |
| 09:23:51 |
53.75 |
210 |
210 |
集合竞价 |
| 09:23:54 |
53.75 |
215 |
215 |
集合竞价 |
| 09:24:03 |
53.75 |
220 |
220 |
集合竞价 |
| 09:24:06 |
53.75 |
224 |
224 |
集合竞价 |
| 09:24:09 |
53.75 |
225 |
225 |
集合竞价 |
| 09:24:12 |
53.75 |
227 |
227 |
集合竞价 |
| 09:24:15 |
53.75 |
227 |
227 |
集合竞价 |
| 09:24:18 |
53.75 |
229 |
229 |
集合竞价 |
| 09:24:21 |
53.91 |
236 |
236 |
集合竞价 |
| 09:24:24 |
53.91 |
241 |
241 |
集合竞价 |
| 09:24:27 |
54 |
375 |
375 |
集合竞价 |
| 09:24:30 |
54 |
378 |
378 |
集合竞价 |
| 09:24:33 |
54 |
378 |
378 |
集合竞价 |
| 09:24:36 |
53.98 |
466 |
466 |
集合竞价 |
| 09:24:39 |
54 |
516 |
516 |
集合竞价 |
| 09:24:42 |
54 |
522 |
522 |
集合竞价 |
| 09:24:45 |
54 |
522 |
522 |
集合竞价 |
| 09:24:48 |
53.98 |
570 |
570 |
集合竞价 |
| 09:24:51 |
53.98 |
583 |
583 |
集合竞价 |
| 09:24:54 |
54 |
585 |
585 |
集合竞价 |
| 09:24:57 |
54 |
642 |
642 |
集合竞价 |
| 09:25:00 |
54 |
933 |
933 |
集合竞价 |
| 09:25:05 |
54 |
933 |
1866 |
卖出 |
| 09:30:00 |
54 |
114 |
1980 |
卖出 |
| 09:30:03 |
53.98 |
362 |
2342 |
卖出 |
| 09:30:06 |
54.01 |
590 |
2932 |
买入 |
| 09:30:09 |
54.02 |
356 |
3288 |
买入 |
| 09:30:12 |
54.55 |
449 |
3737 |
买入 |
| 09:30:15 |
54.3 |
124 |
3861 |
卖出 |
| 09:30:18 |
54.07 |
38 |
3899 |
卖出 |
| 09:30:21 |
54.3 |
31 |
3930 |
买入 |
| 09:30:24 |
54.44 |
62 |
3992 |
买入 |
| 09:30:27 |
54.08 |
285 |
4277 |
卖出 |
| 09:30:30 |
54.12 |
56 |
4333 |
买入 |
| 09:30:33 |
54.24 |
6 |
4339 |
买入 |
| 09:30:36 |
54.17 |
40 |
4379 |
卖出 |
| 09:30:39 |
54.35 |
21 |
4400 |
买入 |
| 09:30:42 |
54.43 |
48 |
4448 |
买入 |
| 09:30:45 |
54.6 |
101 |
4549 |
买入 |
| 09:30:48 |
54.8 |
38 |
4587 |
买入 |
| 09:30:51 |
54.94 |
8 |
4595 |
买入 |
| 09:30:54 |
54.82 |
8 |
4603 |
卖出 |
| 09:30:57 |
54.8 |
48 |
4651 |
卖出 |
| 09:31:00 |
54.73 |
16 |
4667 |
卖出 |
| 09:31:03 |
54.41 |
45 |
4712 |
卖出 |
| 09:31:06 |
54.43 |
44 |
4756 |
买入 |
| 09:31:09 |
54.44 |
103 |
4859 |
买入 |
| 09:31:12 |
54.35 |
237 |
5096 |
卖出 |
| 09:31:15 |
54.41 |
122 |
5218 |
买入 |
| 09:31:18 |
54.41 |
47 |
5265 |
买入 |
| 09:31:21 |
54.41 |
52 |
5317 |
买入 |
| 09:31:24 |
54.45 |
22 |
5339 |
买入 |
| 09:31:27 |
54.53 |
95 |
5434 |
买入 |
| 09:31:30 |
54.52 |
12 |
5446 |
卖出 |
| 09:31:33 |
54.56 |
95 |
5541 |
买入 |
| 09:31:36 |
54.64 |
64 |
5605 |
买入 |
| 09:31:39 |
54.55 |
64 |
5669 |
卖出 |
| 09:31:42 |
54.67 |
42 |
5711 |
买入 |
| 09:31:45 |
54.8 |
26 |
5737 |
买入 |
| 09:31:48 |
54.92 |
32 |
5769 |
买入 |
| 09:31:51 |
54.92 |
7 |
5776 |
买入 |
| 09:31:54 |
54.9 |
135 |
5911 |
卖出 |
| 09:31:57 |
54.95 |
19 |
5930 |
买入 |
| 09:32:00 |
54.97 |
18 |
5948 |
买入 |
| 09:32:03 |
55.04 |
27 |
5975 |
买入 |
| 09:32:06 |
55.04 |
111 |
6086 |
卖出 |
| 09:32:09 |
55.05 |
43 |
6129 |
卖出 |
| 09:32:12 |
55.17 |
61 |
6190 |
买入 |
| 09:32:15 |
55.18 |
31 |
6221 |
买入 |
| 09:32:18 |
55.29 |
51 |
6272 |
买入 |
| 09:32:21 |
55.26 |
66 |
6338 |
卖出 |
| 09:32:24 |
55.3 |
73 |
6411 |
买入 |
| 09:32:27 |
55.17 |
72 |
6483 |
卖出 |
| 09:32:30 |
55.07 |
60 |
6543 |
卖出 |
| 09:32:33 |
55.06 |
128 |
6671 |
卖出 |
| 09:32:36 |
55.07 |
39 |
6710 |
买入 |
| 09:32:39 |
55.07 |
33 |
6743 |
卖出 |
| 09:32:42 |
55 |
57 |
6800 |
卖出 |
| 09:32:45 |
55.02 |
33 |
6833 |
买入 |
| 09:32:48 |
55.02 |
18 |
6851 |
卖出 |
| 09:32:51 |
55.03 |
11 |
6862 |
买入 |
| 09:32:54 |
55.07 |
47 |
6909 |
买入 |
| 09:32:57 |
55 |
100 |
7009 |
卖出 |
| 09:33:00 |
55.07 |
74 |
7083 |
买入 |
| 09:33:03 |
55.2 |
34 |
7117 |
买入 |
| 09:33:06 |
55.23 |
85 |
7202 |
买入 |
| 09:33:09 |
55.22 |
34 |
7236 |
买入 |
| 09:33:12 |
55.22 |
46 |
7282 |
买入 |
| 09:33:15 |
55.32 |
34 |
7316 |
买入 |
| 09:33:18 |
55.42 |
50 |
7366 |
买入 |
| 09:33:21 |
55.44 |
44 |
7410 |
买入 |
| 09:33:24 |
55.33 |
17 |
7427 |
卖出 |
| 09:33:27 |
55.32 |
51 |
7478 |
买入 |
| 09:33:30 |
55.33 |
51 |
7529 |
买入 |
| 09:33:33 |
55.28 |
139 |
7668 |
卖出 |
| 09:33:36 |
55.37 |
47 |
7715 |
买入 |
| 09:33:39 |
55.43 |
29 |
7744 |
买入 |
| 09:33:42 |
55.49 |
68 |
7812 |
买入 |
| 09:33:45 |
55.37 |
46 |
7858 |
卖出 |
| 09:33:48 |
55.44 |
11 |
7869 |
买入 |
| 09:33:51 |
55.56 |
29 |
7898 |
买入 |
| 09:33:54 |
55.43 |
44 |
7942 |
卖出 |
| 09:33:57 |
55.5 |
21 |
7963 |
买入 |
| 09:34:00 |
55.56 |
28 |
7991 |
买入 |
| 09:34:03 |
55.49 |
55 |
8046 |
买入 |
| 09:34:06 |
55.57 |
20 |
8066 |
买入 |
| 09:34:09 |
55.81 |
51 |
8117 |
买入 |
| 09:34:12 |
55.85 |
32 |
8149 |
买入 |
| 09:34:15 |
55.67 |
4 |
8153 |
卖出 |
| 09:34:18 |
55.65 |
24 |
8177 |
卖出 |
| 09:34:21 |
55.79 |
8 |
8185 |
买入 |
| 09:34:24 |
55.8 |
56 |
8241 |
买入 |
| 09:34:27 |
55.63 |
22 |
8263 |
卖出 |
| 09:34:30 |
55.87 |
61 |
8324 |
买入 |
| 09:34:33 |
55.77 |
11 |
8335 |
卖出 |
| 09:34:36 |
55.86 |
31 |
8366 |
买入 |
| 09:34:39 |
56 |
57 |
8423 |
买入 |
| 09:34:42 |
55.77 |
87 |
8510 |
卖出 |
| 09:34:45 |
56 |
29 |
8539 |
买入 |
| 09:34:48 |
55.91 |
39 |
8578 |
买入 |
| 09:34:54 |
56 |
45 |
8623 |
买入 |
| 09:34:57 |
56.04 |
50 |
8673 |
买入 |
| 09:35:00 |
56.16 |
14 |
8687 |
买入 |
| 09:35:03 |
56.09 |
22 |
8709 |
卖出 |
| 09:35:06 |
56.16 |
54 |
8763 |
买入 |
| 09:35:09 |
56.21 |
19 |
8782 |
买入 |
| 09:35:12 |
56.2 |
129 |
8911 |
卖出 |
| 09:35:15 |
56.03 |
43 |
8954 |
卖出 |
| 09:35:18 |
56.03 |
88 |
9042 |
买入 |
| 09:35:21 |
56.09 |
42 |
9084 |
买入 |
| 09:35:24 |
56.04 |
119 |
9203 |
卖出 |
| 09:35:27 |
56.09 |
28 |
9231 |
买入 |
| 09:35:30 |
56.23 |
43 |
9274 |
买入 |
| 09:35:33 |
56.2 |
79 |
9353 |
卖出 |
| 09:35:36 |
56.26 |
36 |
9389 |
买入 |
| 09:35:39 |
56.26 |
6 |
9395 |
卖出 |
| 09:35:42 |
56.35 |
28 |
9423 |
买入 |
| 09:35:45 |
56.29 |
26 |
9449 |
卖出 |
| 09:35:48 |
56.35 |
17 |
9466 |
买入 |
| 09:35:51 |
56.37 |
30 |
9496 |
买入 |
| 09:35:54 |
56.37 |
81 |
9577 |
卖出 |
| 09:35:57 |
56.36 |
24 |
9601 |
卖出 |
| 09:36:00 |
56.46 |
13 |
9614 |
买入 |
| 09:36:03 |
56.56 |
138 |
9752 |
买入 |
| 09:36:06 |
56.6 |
173 |
9925 |
买入 |
| 09:36:09 |
56.61 |
14 |
9939 |
卖出 |
| 09:36:12 |
56.65 |
77 |
10016 |
买入 |
| 09:36:15 |
56.65 |
54 |
10070 |
卖出 |
| 09:36:18 |
56.66 |
26 |
10096 |
卖出 |
| 09:36:21 |
56.7 |
42 |
10138 |
买入 |
| 09:36:24 |
56.7 |
23 |
10161 |
买入 |
| 09:36:27 |
56.56 |
105 |
10266 |
卖出 |
| 09:36:30 |
56.56 |
51 |
10317 |
卖出 |
| 09:36:33 |
56.57 |
116 |
10433 |
买入 |
| 09:36:36 |
56.65 |
210 |
10643 |
买入 |
| 09:36:39 |
56.63 |
40 |
10683 |
卖出 |
| 09:36:42 |
56.62 |
28 |
10711 |
卖出 |
| 09:36:45 |
56.62 |
40 |
10751 |
卖出 |
| 09:36:48 |
56.63 |
65 |
10816 |
买入 |
| 09:36:51 |
56.62 |
166 |
10982 |
卖出 |
| 09:36:54 |
56.54 |
29 |
11011 |
卖出 |
| 09:36:57 |
56.54 |
33 |
11044 |
卖出 |
| 09:37:00 |
56.5 |
79 |
11123 |
卖出 |
| 09:37:03 |
56.41 |
9 |
11132 |
卖出 |
| 09:37:06 |
56.54 |
77 |
11209 |
买入 |
| 09:37:09 |
56.62 |
45 |
11254 |
买入 |
| 09:37:12 |
56.68 |
122 |
11376 |
买入 |
| 09:37:15 |
56.74 |
92 |
11468 |
买入 |
| 09:37:18 |
56.69 |
2 |
11470 |
卖出 |
| 09:37:21 |
56.75 |
7 |
11477 |
买入 |
| 09:37:24 |
56.66 |
62 |
11539 |
卖出 |
| 09:37:27 |
56.61 |
76 |
11615 |
卖出 |
| 09:37:30 |
56.55 |
24 |
11639 |
卖出 |
| 09:37:33 |
56.61 |
52 |
11691 |
买入 |
| 09:37:36 |
56.61 |
6 |
11697 |
买入 |
| 09:37:39 |
56.55 |
22 |
11719 |
卖出 |
| 09:37:42 |
56.52 |
56 |
11775 |
卖出 |
| 09:37:45 |
56.5 |
34 |
11809 |
卖出 |
| 09:37:48 |
56.42 |
18 |
11827 |
卖出 |
| 09:37:51 |
56.5 |
46 |
11873 |
买入 |
| 09:37:54 |
56.49 |
11 |
11884 |
卖出 |
| 09:37:57 |
56.44 |
16 |
11900 |
卖出 |
| 09:38:00 |
56.49 |
16 |
11916 |
买入 |
| 09:38:03 |
56.41 |
17 |
11933 |
卖出 |
| 09:38:06 |
56.53 |
42 |
11975 |
买入 |
| 09:38:09 |
56.61 |
172 |
12147 |
买入 |
| 09:38:12 |
56.65 |
8 |
12155 |
买入 |
| 09:38:15 |
56.74 |
61 |
12216 |
买入 |
| 09:38:18 |
56.74 |
14 |
12230 |
买入 |
| 09:38:21 |
56.77 |
16 |
12246 |
买入 |
| 09:38:24 |
56.68 |
21 |
12267 |
卖出 |
| 09:38:27 |
56.56 |
40 |
12307 |
卖出 |
| 09:38:30 |
56.68 |
16 |
12323 |
买入 |
| 09:38:33 |
56.68 |
33 |
12356 |
买入 |
| 09:38:36 |
56.58 |
12 |
12368 |
卖出 |
| 09:38:39 |
56.68 |
5 |
12373 |
买入 |
| 09:38:42 |
56.57 |
27 |
12400 |
卖出 |
| 09:38:45 |
56.67 |
21 |
12421 |
买入 |
| 09:38:48 |
56.64 |
6 |
12427 |
卖出 |
| 09:38:51 |
56.68 |
19 |
12446 |
买入 |
| 09:38:54 |
56.66 |
17 |
12463 |
卖出 |
| 09:38:57 |
56.68 |
43 |
12506 |
买入 |
| 09:39:00 |
56.73 |
22 |
12528 |
买入 |
| 09:39:03 |
56.73 |
32 |
12560 |
买入 |
| 09:39:06 |
56.76 |
36 |
12596 |
买入 |
| 09:39:09 |
56.74 |
47 |
12643 |
卖出 |
| 09:39:12 |
56.74 |
40 |
12683 |
卖出 |
| 09:39:15 |
56.76 |
57 |
12740 |
买入 |
| 09:39:18 |
56.78 |
42 |
12782 |
买入 |
| 09:39:21 |
56.91 |
101 |
12883 |
买入 |
| 09:39:24 |
56.91 |
10 |
12893 |
卖出 |
| 09:39:27 |
56.9 |
30 |
12923 |
卖出 |
| 09:39:30 |
56.9 |
18 |
12941 |
卖出 |
| 09:39:33 |
56.85 |
30 |
12971 |
卖出 |
| 09:39:36 |
56.84 |
39 |
13010 |
卖出 |
| 09:39:39 |
56.8 |
31 |
13041 |
卖出 |
| 09:39:42 |
56.8 |
83 |
13124 |
卖出 |
| 09:39:48 |
56.88 |
50 |
13174 |
买入 |
| 09:39:51 |
56.88 |
72 |
13246 |
卖出 |
| 09:39:54 |
56.82 |
5 |
13251 |
卖出 |
| 09:39:57 |
56.88 |
41 |
13292 |
买入 |
| 09:40:00 |
56.91 |
4 |
13296 |
买入 |
| 09:40:03 |
56.93 |
52 |
13348 |
买入 |
| 09:40:06 |
56.92 |
24 |
13372 |
卖出 |
| 09:40:09 |
56.92 |
30 |
13402 |
卖出 |
| 09:40:12 |
56.89 |
107 |
13509 |
卖出 |
| 09:40:15 |
56.88 |
42 |
13551 |
卖出 |
| 09:40:18 |
56.88 |
36 |
13587 |
卖出 |
| 09:40:21 |
56.83 |
149 |
13736 |
卖出 |
| 09:40:24 |
56.92 |
175 |
13911 |
买入 |
| 09:40:27 |
57.24 |
229 |
14140 |
买入 |
| 09:40:30 |
57.11 |
89 |
14229 |
卖出 |
| 09:40:33 |
57.24 |
55 |
14284 |
买入 |
| 09:40:36 |
57.23 |
186 |
14470 |
卖出 |
| 09:40:39 |
57.26 |
17 |
14487 |
买入 |
| 09:40:42 |
57.22 |
74 |
14561 |
卖出 |
| 09:40:45 |
57.22 |
16 |
14577 |
卖出 |
| 09:40:48 |
57.24 |
26 |
14603 |
买入 |
| 09:40:51 |
57.15 |
24 |
14627 |
卖出 |
| 09:40:54 |
57.22 |
44 |
14671 |
买入 |
| 09:40:57 |
57.14 |
56 |
14727 |
卖出 |
| 09:41:00 |
57.14 |
28 |
14755 |
卖出 |
| 09:41:03 |
57.26 |
102 |
14857 |
买入 |
| 09:41:06 |
57.24 |
46 |
14903 |
卖出 |
| 09:41:09 |
57.26 |
26 |
14929 |
买入 |
| 09:41:12 |
57.2 |
29 |
14958 |
卖出 |
| 09:41:15 |
57.24 |
24 |
14982 |
买入 |
| 09:41:18 |
57.25 |
78 |
15060 |
买入 |
| 09:41:21 |
57.34 |
90 |
15150 |
买入 |
| 09:41:24 |
57.46 |
306 |
15456 |
买入 |
| 09:41:27 |
57.44 |
209 |
15665 |
卖出 |
| 09:41:30 |
57.47 |
50 |
15715 |
买入 |
| 09:41:33 |
57.49 |
16 |
15731 |
买入 |
| 09:41:36 |
57.47 |
26 |
15757 |
卖出 |
| 09:41:39 |
57.57 |
118 |
15875 |
买入 |
| 09:41:42 |
57.59 |
21 |
15896 |
买入 |
| 09:41:45 |
57.63 |
20 |
15916 |
买入 |
| 09:41:48 |
57.63 |
12 |
15928 |
买入 |
| 09:41:51 |
57.61 |
14 |
15942 |
卖出 |
| 09:41:54 |
57.44 |
144 |
16086 |
卖出 |
| 09:41:57 |
57.44 |
17 |
16103 |
卖出 |