晶晨股份[688099]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
97.84 |
4 |
4 |
集合竞价 |
| 09:15:09 |
97.86 |
8 |
8 |
集合竞价 |
| 09:16:00 |
98.43 |
4 |
4 |
集合竞价 |
| 09:18:45 |
98.43 |
5 |
5 |
集合竞价 |
| 09:18:54 |
98.42 |
5 |
5 |
集合竞价 |
| 09:18:57 |
98.42 |
7 |
7 |
集合竞价 |
| 09:19:33 |
98.42 |
7 |
7 |
集合竞价 |
| 09:20:03 |
98.42 |
9 |
9 |
集合竞价 |
| 09:20:12 |
98.42 |
9 |
9 |
集合竞价 |
| 09:21:00 |
98.42 |
9 |
9 |
集合竞价 |
| 09:21:12 |
98.42 |
11 |
11 |
集合竞价 |
| 09:21:18 |
98.42 |
11 |
11 |
集合竞价 |
| 09:21:54 |
98.41 |
11 |
11 |
集合竞价 |
| 09:22:03 |
98.4 |
11 |
11 |
集合竞价 |
| 09:22:06 |
98 |
14 |
14 |
集合竞价 |
| 09:22:45 |
98 |
16 |
16 |
集合竞价 |
| 09:23:03 |
98 |
16 |
16 |
集合竞价 |
| 09:23:30 |
98 |
16 |
16 |
集合竞价 |
| 09:23:39 |
98.31 |
17 |
17 |
集合竞价 |
| 09:23:48 |
98 |
22 |
22 |
集合竞价 |
| 09:23:54 |
98 |
22 |
22 |
集合竞价 |
| 09:24:09 |
98 |
34 |
34 |
集合竞价 |
| 09:24:12 |
98 |
34 |
34 |
集合竞价 |
| 09:24:21 |
98 |
34 |
34 |
集合竞价 |
| 09:24:24 |
98 |
71 |
71 |
集合竞价 |
| 09:24:27 |
98 |
73 |
73 |
集合竞价 |
| 09:24:30 |
98 |
73 |
73 |
集合竞价 |
| 09:24:39 |
98 |
77 |
77 |
集合竞价 |
| 09:24:45 |
98 |
87 |
87 |
集合竞价 |
| 09:24:51 |
98 |
87 |
87 |
集合竞价 |
| 09:24:54 |
98 |
91 |
91 |
集合竞价 |
| 09:24:57 |
98 |
97 |
97 |
集合竞价 |
| 09:25:00 |
98 |
113 |
113 |
集合竞价 |
| 09:25:04 |
98 |
113 |
226 |
卖出 |
| 09:30:00 |
98 |
2 |
228 |
卖出 |
| 09:30:03 |
98.29 |
28 |
256 |
买入 |
| 09:30:06 |
98.01 |
29 |
285 |
卖出 |
| 09:30:09 |
98.18 |
19 |
304 |
买入 |
| 09:30:12 |
98.18 |
29 |
333 |
买入 |
| 09:30:15 |
98.17 |
73 |
406 |
卖出 |
| 09:30:18 |
98.01 |
41 |
447 |
卖出 |
| 09:30:21 |
98.05 |
34 |
481 |
买入 |
| 09:30:24 |
98 |
10 |
491 |
卖出 |
| 09:30:27 |
97.95 |
17 |
508 |
卖出 |
| 09:30:30 |
97.99 |
6 |
514 |
买入 |
| 09:30:33 |
97.86 |
10 |
524 |
卖出 |
| 09:30:36 |
97.84 |
9 |
533 |
卖出 |
| 09:30:39 |
97.84 |
20 |
553 |
买入 |
| 09:30:42 |
97.8 |
2 |
555 |
买入 |
| 09:30:45 |
97.84 |
45 |
600 |
买入 |
| 09:30:48 |
97.8 |
12 |
612 |
卖出 |
| 09:30:51 |
97.61 |
20 |
632 |
卖出 |
| 09:30:54 |
97.61 |
30 |
662 |
卖出 |
| 09:30:57 |
97.84 |
2 |
664 |
买入 |
| 09:31:00 |
97.86 |
10 |
674 |
买入 |
| 09:31:03 |
97.87 |
21 |
695 |
买入 |
| 09:31:06 |
97.99 |
8 |
703 |
买入 |
| 09:31:09 |
97.98 |
40 |
743 |
卖出 |
| 09:31:12 |
98.19 |
18 |
761 |
买入 |
| 09:31:15 |
98.14 |
25 |
786 |
卖出 |
| 09:31:18 |
98.21 |
9 |
795 |
买入 |
| 09:31:21 |
98.2 |
26 |
821 |
卖出 |
| 09:31:24 |
98.2 |
7 |
828 |
卖出 |
| 09:31:27 |
98.15 |
16 |
844 |
卖出 |
| 09:31:30 |
98.28 |
1 |
845 |
卖出 |
| 09:31:33 |
98.1 |
10 |
855 |
卖出 |
| 09:31:36 |
98.19 |
12 |
867 |
买入 |
| 09:31:39 |
98.1 |
4 |
871 |
卖出 |
| 09:31:42 |
98.08 |
9 |
880 |
卖出 |
| 09:31:45 |
98.19 |
4 |
884 |
买入 |
| 09:31:48 |
98.08 |
22 |
906 |
卖出 |
| 09:31:51 |
98.08 |
8 |
914 |
卖出 |
| 09:31:54 |
98.18 |
18 |
932 |
卖出 |
| 09:31:57 |
98.1 |
81 |
1013 |
卖出 |
| 09:32:00 |
98.12 |
4 |
1017 |
卖出 |
| 09:32:03 |
98.1 |
12 |
1029 |
卖出 |
| 09:32:06 |
98.28 |
22 |
1051 |
买入 |
| 09:32:09 |
98.28 |
10 |
1061 |
买入 |
| 09:32:12 |
98.23 |
4 |
1065 |
卖出 |
| 09:32:15 |
98.24 |
4 |
1069 |
买入 |
| 09:32:18 |
98.26 |
16 |
1085 |
买入 |
| 09:32:21 |
98.26 |
12 |
1097 |
买入 |
| 09:32:27 |
98.09 |
12 |
1109 |
卖出 |
| 09:32:30 |
98.09 |
16 |
1125 |
卖出 |
| 09:32:33 |
98.02 |
10 |
1135 |
卖出 |
| 09:32:36 |
98.01 |
13 |
1148 |
卖出 |
| 09:32:39 |
97.86 |
8 |
1156 |
卖出 |
| 09:32:42 |
97.86 |
9 |
1165 |
卖出 |
| 09:32:45 |
97.86 |
6 |
1171 |
买入 |
| 09:32:48 |
97.86 |
14 |
1185 |
买入 |
| 09:32:51 |
97.88 |
4 |
1189 |
买入 |
| 09:32:54 |
97.95 |
10 |
1199 |
买入 |
| 09:32:57 |
97.9 |
2 |
1201 |
卖出 |
| 09:33:00 |
98.09 |
4 |
1205 |
买入 |
| 09:33:03 |
98.13 |
18 |
1223 |
买入 |
| 09:33:06 |
98.13 |
14 |
1237 |
买入 |
| 09:33:09 |
98.3 |
45 |
1282 |
买入 |
| 09:33:12 |
98.3 |
56 |
1338 |
买入 |
| 09:33:15 |
98.38 |
18 |
1356 |
买入 |
| 09:33:18 |
98.41 |
52 |
1408 |
买入 |
| 09:33:21 |
98.5 |
5 |
1413 |
买入 |
| 09:33:24 |
98.57 |
10 |
1423 |
买入 |
| 09:33:27 |
98.57 |
4 |
1427 |
卖出 |
| 09:33:30 |
98.6 |
2 |
1429 |
买入 |
| 09:33:33 |
98.64 |
2 |
1431 |
买入 |
| 09:33:36 |
98.64 |
4 |
1435 |
卖出 |
| 09:33:39 |
98.64 |
25 |
1460 |
卖出 |
| 09:33:42 |
98.64 |
4 |
1464 |
买入 |
| 09:33:45 |
98.6 |
14 |
1478 |
卖出 |
| 09:33:48 |
98.6 |
9 |
1487 |
买入 |
| 09:33:51 |
98.61 |
12 |
1499 |
买入 |
| 09:33:54 |
98.6 |
6 |
1505 |
卖出 |
| 09:33:57 |
98.74 |
31 |
1536 |
买入 |
| 09:34:00 |
98.65 |
6 |
1542 |
卖出 |
| 09:34:03 |
98.6 |
15 |
1557 |
卖出 |
| 09:34:06 |
98.64 |
39 |
1596 |
买入 |
| 09:34:09 |
98.72 |
18 |
1614 |
买入 |
| 09:34:12 |
98.65 |
4 |
1618 |
卖出 |
| 09:34:15 |
98.72 |
12 |
1630 |
买入 |
| 09:34:18 |
98.72 |
16 |
1646 |
买入 |
| 09:34:21 |
98.65 |
4 |
1650 |
卖出 |
| 09:34:27 |
98.65 |
2 |
1652 |
卖出 |
| 09:34:30 |
98.66 |
6 |
1658 |
买入 |
| 09:34:33 |
98.72 |
26 |
1684 |
买入 |
| 09:34:36 |
98.74 |
12 |
1696 |
买入 |
| 09:34:39 |
98.75 |
14 |
1710 |
买入 |
| 09:34:42 |
98.88 |
65 |
1775 |
买入 |
| 09:34:45 |
98.75 |
2 |
1777 |
卖出 |
| 09:34:48 |
98.74 |
6 |
1783 |
卖出 |
| 09:34:51 |
98.8 |
11 |
1794 |
买入 |
| 09:34:54 |
98.8 |
3 |
1797 |
买入 |
| 09:34:57 |
98.85 |
12 |
1809 |
买入 |
| 09:35:00 |
98.81 |
24 |
1833 |
卖出 |
| 09:35:03 |
98.81 |
27 |
1860 |
卖出 |
| 09:35:06 |
98.88 |
15 |
1875 |
买入 |
| 09:35:09 |
98.88 |
7 |
1882 |
卖出 |
| 09:35:12 |
98.86 |
7 |
1889 |
卖出 |
| 09:35:15 |
98.91 |
12 |
1901 |
买入 |
| 09:35:18 |
98.9 |
14 |
1915 |
卖出 |
| 09:35:21 |
98.93 |
8 |
1923 |
买入 |
| 09:35:24 |
98.88 |
8 |
1931 |
卖出 |
| 09:35:27 |
98.89 |
6 |
1937 |
买入 |
| 09:35:30 |
98.86 |
7 |
1944 |
卖出 |
| 09:35:33 |
98.85 |
5 |
1949 |
卖出 |
| 09:35:39 |
98.87 |
8 |
1957 |
买入 |
| 09:35:42 |
98.87 |
11 |
1968 |
买入 |
| 09:35:45 |
98.87 |
10 |
1978 |
买入 |
| 09:35:48 |
98.93 |
93 |
2071 |
买入 |
| 09:35:51 |
99.22 |
117 |
2188 |
买入 |
| 09:35:54 |
99.03 |
47 |
2235 |
卖出 |
| 09:35:57 |
98.96 |
11 |
2246 |
卖出 |
| 09:36:00 |
99.22 |
8 |
2254 |
买入 |
| 09:36:03 |
99.3 |
9 |
2263 |
买入 |
| 09:36:06 |
99.44 |
22 |
2285 |
买入 |
| 09:36:09 |
99.33 |
5 |
2290 |
卖出 |
| 09:36:12 |
99.49 |
14 |
2304 |
买入 |
| 09:36:15 |
99.5 |
4 |
2308 |
买入 |
| 09:36:21 |
99.5 |
4 |
2312 |
买入 |
| 09:36:24 |
99.51 |
27 |
2339 |
买入 |
| 09:36:27 |
99.53 |
6 |
2345 |
买入 |
| 09:36:30 |
99.5 |
4 |
2349 |
卖出 |
| 09:36:33 |
99.55 |
4 |
2353 |
卖出 |
| 09:36:36 |
99.53 |
2 |
2355 |
卖出 |
| 09:36:39 |
99.55 |
2 |
2357 |
买入 |
| 09:36:42 |
99.51 |
5 |
2362 |
卖出 |
| 09:36:45 |
99.51 |
13 |
2375 |
卖出 |
| 09:36:48 |
99.5 |
7 |
2382 |
卖出 |
| 09:36:54 |
99.5 |
4 |
2386 |
卖出 |
| 09:36:57 |
99.5 |
2 |
2388 |
买入 |
| 09:37:03 |
99.5 |
6 |
2394 |
买入 |
| 09:37:06 |
99.5 |
9 |
2403 |
买入 |
| 09:37:09 |
99.5 |
14 |
2417 |
买入 |
| 09:37:12 |
99.5 |
6 |
2423 |
买入 |
| 09:37:15 |
99.51 |
10 |
2433 |
买入 |
| 09:37:18 |
99.5 |
15 |
2448 |
卖出 |
| 09:37:21 |
99.51 |
10 |
2458 |
买入 |
| 09:37:24 |
99.42 |
13 |
2471 |
卖出 |
| 09:37:27 |
99.4 |
4 |
2475 |
卖出 |
| 09:37:30 |
99.32 |
13 |
2488 |
卖出 |
| 09:37:33 |
99.35 |
6 |
2494 |
卖出 |
| 09:37:36 |
99.3 |
18 |
2512 |
卖出 |
| 09:37:39 |
99.22 |
13 |
2525 |
卖出 |
| 09:37:42 |
99.12 |
4 |
2529 |
卖出 |
| 09:37:48 |
99.12 |
1 |
2530 |
卖出 |
| 09:37:51 |
99.22 |
2 |
2532 |
买入 |
| 09:37:54 |
99.12 |
4 |
2536 |
卖出 |
| 09:37:57 |
99.27 |
26 |
2562 |
买入 |
| 09:38:00 |
99.35 |
4 |
2566 |
买入 |
| 09:38:03 |
99.4 |
6 |
2572 |
买入 |
| 09:38:06 |
99.42 |
6 |
2578 |
买入 |
| 09:38:12 |
99.47 |
4 |
2582 |
买入 |
| 09:38:15 |
99.42 |
2 |
2584 |
卖出 |
| 09:38:18 |
99.52 |
25 |
2609 |
买入 |
| 09:38:21 |
99.55 |
17 |
2626 |
买入 |
| 09:38:24 |
99.56 |
12 |
2638 |
买入 |
| 09:38:27 |
99.59 |
30 |
2668 |
买入 |
| 09:38:30 |
99.6 |
7 |
2675 |
买入 |
| 09:38:33 |
99.63 |
1 |
2676 |
买入 |
| 09:38:39 |
99.75 |
12 |
2688 |
买入 |
| 09:38:42 |
99.68 |
26 |
2714 |
卖出 |
| 09:38:45 |
99.73 |
12 |
2726 |
买入 |
| 09:38:48 |
99.66 |
2 |
2728 |
卖出 |
| 09:38:51 |
99.73 |
5 |
2733 |
买入 |
| 09:38:57 |
99.73 |
8 |
2741 |
卖出 |
| 09:39:00 |
99.73 |
7 |
2748 |
买入 |
| 09:39:03 |
99.73 |
14 |
2762 |
买入 |
| 09:39:06 |
99.67 |
8 |
2770 |
卖出 |
| 09:39:09 |
99.66 |
12 |
2782 |
卖出 |
| 09:39:12 |
99.55 |
14 |
2796 |
卖出 |
| 09:39:15 |
99.52 |
14 |
2810 |
卖出 |
| 09:39:18 |
99.52 |
2 |
2812 |
卖出 |
| 09:39:21 |
99.52 |
13 |
2825 |
卖出 |
| 09:39:24 |
99.42 |
16 |
2841 |
卖出 |
| 09:39:27 |
99.44 |
26 |
2867 |
买入 |
| 09:39:30 |
99.57 |
15 |
2882 |
买入 |
| 09:39:33 |
99.57 |
1 |
2883 |
卖出 |
| 09:39:36 |
99.51 |
18 |
2901 |
卖出 |
| 09:39:39 |
99.21 |
80 |
2981 |
卖出 |
| 09:39:42 |
99.21 |
9 |
2990 |
卖出 |
| 09:39:48 |
99.21 |
2 |
2992 |
卖出 |
| 09:39:51 |
99.24 |
8 |
3000 |
买入 |
| 09:39:54 |
99.24 |
4 |
3004 |
买入 |
| 09:39:57 |
99.14 |
6 |
3010 |
卖出 |
| 09:40:06 |
99.14 |
18 |
3028 |
卖出 |
| 09:40:09 |
99.14 |
2 |
3030 |
卖出 |
| 09:40:12 |
99.14 |
8 |
3038 |
卖出 |
| 09:40:18 |
99.14 |
8 |
3046 |
卖出 |
| 09:40:21 |
99.13 |
12 |
3058 |
卖出 |
| 09:40:24 |
99 |
19 |
3077 |
卖出 |
| 09:40:27 |
99.08 |
11 |
3088 |
买入 |
| 09:40:30 |
99 |
4 |
3092 |
卖出 |
| 09:40:36 |
99 |
4 |
3096 |
卖出 |
| 09:40:39 |
99.01 |
6 |
3102 |
卖出 |
| 09:40:45 |
99.01 |
8 |
3110 |
卖出 |
| 09:40:48 |
99.07 |
8 |
3118 |
买入 |
| 09:40:51 |
99.09 |
2 |
3120 |
买入 |
| 09:40:54 |
99.13 |
4 |
3124 |
买入 |
| 09:41:00 |
99.13 |
5 |
3129 |
买入 |
| 09:41:03 |
99.13 |
5 |
3134 |
卖出 |
| 09:41:06 |
99.1 |
2 |
3136 |
卖出 |
| 09:41:09 |
99.1 |
15 |
3151 |
卖出 |
| 09:41:12 |
99.13 |
6 |
3157 |
买入 |
| 09:41:21 |
99.13 |
4 |
3161 |
买入 |
| 09:41:24 |
99.01 |
46 |
3207 |
卖出 |
| 09:41:27 |
99.19 |
7 |
3214 |
买入 |
| 09:41:30 |
99.02 |
12 |
3226 |
卖出 |
| 09:41:33 |
99.19 |
8 |
3234 |
买入 |
| 09:41:36 |
99.2 |
10 |
3244 |
买入 |
| 09:41:39 |
99.2 |
6 |
3250 |
买入 |
| 09:41:42 |
99.2 |
8 |
3258 |
买入 |
| 09:41:45 |
99.35 |
12 |
3270 |
买入 |
| 09:41:48 |
99.35 |
4 |
3274 |
买入 |
| 09:41:51 |
99.5 |
11 |
3285 |
买入 |
| 09:41:54 |
99.41 |
6 |
3291 |
卖出 |
| 09:42:00 |
99.36 |
6 |
3297 |
卖出 |
| 09:42:03 |
99.37 |
2 |
3299 |
买入 |
| 09:42:06 |
99.4 |
22 |
3321 |
买入 |
| 09:42:09 |
99.38 |
12 |
3333 |
卖出 |
| 09:42:12 |
99.14 |
6 |
3339 |
卖出 |
| 09:42:15 |
99.14 |
4 |
3343 |
买入 |
| 09:42:18 |
99.11 |
9 |
3352 |
卖出 |
| 09:42:21 |
99.37 |
12 |
3364 |
买入 |
| 09:42:24 |
99.06 |
2 |
3366 |
卖出 |
| 09:42:33 |
99.07 |
11 |
3377 |
买入 |
| 09:42:36 |
99.07 |
8 |
3385 |
买入 |
| 09:42:39 |
99.07 |
3 |
3388 |
买入 |
| 09:42:48 |
99.06 |
3 |
3391 |
卖出 |
| 09:42:51 |
99.17 |
4 |
3395 |
买入 |
| 09:43:00 |
99.04 |
8 |
3403 |
卖出 |
| 09:43:03 |
99.04 |
8 |
3411 |
卖出 |
| 09:43:06 |
99.04 |
48 |
3459 |
卖出 |
| 09:43:09 |
99.12 |
39 |
3498 |
买入 |
| 09:43:12 |
99 |
9 |
3507 |
卖出 |
| 09:43:18 |
98.85 |
4 |
3511 |
卖出 |
| 09:43:21 |
98.97 |
6 |
3517 |
买入 |
| 09:43:24 |
98.86 |
1 |
3518 |
卖出 |
| 09:43:27 |
98.96 |
6 |
3524 |
买入 |
| 09:43:30 |
98.97 |
11 |
3535 |
买入 |
| 09:43:33 |
98.97 |
1 |
3536 |
买入 |
| 09:43:36 |
98.97 |
2 |
3538 |
卖出 |
| 09:43:39 |
98.85 |
20 |
3558 |
卖出 |
| 09:43:42 |
98.81 |
4 |
3562 |
卖出 |
| 09:43:48 |
98.79 |
11 |
3573 |
卖出 |
| 09:43:54 |
98.74 |
4 |
3577 |
卖出 |
| 09:43:57 |
98.57 |
2 |
3579 |
卖出 |
| 09:44:00 |
98.57 |
13 |
3592 |
卖出 |
| 09:44:03 |
98.97 |
29 |
3621 |
买入 |
| 09:44:06 |
98.78 |
6 |
3627 |
卖出 |
| 09:44:09 |
98.97 |
6 |
3633 |
买入 |
| 09:44:15 |
98.79 |
4 |
3637 |
卖出 |
| 09:44:18 |
99 |
20 |
3657 |
买入 |
| 09:44:21 |
99 |
14 |
3671 |
买入 |
| 09:44:24 |
99.04 |
15 |
3686 |
买入 |
| 09:44:27 |
99 |
14 |
3700 |
卖出 |
| 09:44:30 |
99 |
2 |
3702 |
卖出 |
| 09:44:33 |
99.04 |
7 |
3709 |
买入 |
| 09:44:36 |
99.15 |
8 |
3717 |
买入 |
| 09:44:39 |
99.36 |
10 |
3727 |
买入 |
| 09:44:42 |
99.32 |
6 |
3733 |
卖出 |
| 09:44:51 |
99.32 |
4 |
3737 |
买入 |