聚辰股份[688123]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:35 |
77.03 |
44 |
44 |
集合竞价 |
| 09:16:38 |
77.03 |
46 |
46 |
集合竞价 |
| 09:17:05 |
81.43 |
4 |
4 |
集合竞价 |
| 09:17:08 |
80.5 |
7 |
7 |
集合竞价 |
| 09:17:35 |
88 |
325 |
325 |
集合竞价 |
| 09:17:44 |
88 |
327 |
327 |
集合竞价 |
| 09:17:50 |
88 |
306 |
306 |
集合竞价 |
| 09:17:53 |
88 |
310 |
310 |
集合竞价 |
| 09:17:59 |
88 |
315 |
315 |
集合竞价 |
| 09:18:11 |
88 |
285 |
285 |
集合竞价 |
| 09:18:14 |
88 |
255 |
255 |
集合竞价 |
| 09:18:23 |
80.5 |
9 |
9 |
集合竞价 |
| 09:18:26 |
81.43 |
11 |
11 |
集合竞价 |
| 09:18:50 |
81.43 |
11 |
11 |
集合竞价 |
| 09:18:53 |
80.5 |
11 |
11 |
集合竞价 |
| 09:19:38 |
80.5 |
18 |
18 |
集合竞价 |
| 09:19:41 |
79.09 |
11 |
11 |
集合竞价 |
| 09:19:59 |
78.8 |
9 |
9 |
集合竞价 |
| 09:20:38 |
78.8 |
12 |
12 |
集合竞价 |
| 09:21:02 |
78.08 |
19 |
19 |
集合竞价 |
| 09:21:20 |
78.09 |
20 |
20 |
集合竞价 |
| 09:21:23 |
78.8 |
24 |
24 |
集合竞价 |
| 09:21:26 |
78.8 |
26 |
26 |
集合竞价 |
| 09:21:38 |
78.8 |
28 |
28 |
集合竞价 |
| 09:22:05 |
78.8 |
28 |
28 |
集合竞价 |
| 09:22:14 |
78.8 |
28 |
28 |
集合竞价 |
| 09:22:56 |
78.8 |
28 |
28 |
集合竞价 |
| 09:23:05 |
78.8 |
33 |
33 |
集合竞价 |
| 09:23:20 |
78.8 |
35 |
35 |
集合竞价 |
| 09:23:23 |
78.8 |
35 |
35 |
集合竞价 |
| 09:23:35 |
78.8 |
49 |
49 |
集合竞价 |
| 09:23:38 |
78.8 |
49 |
49 |
集合竞价 |
| 09:23:41 |
78.8 |
71 |
71 |
集合竞价 |
| 09:23:44 |
78.8 |
71 |
71 |
集合竞价 |
| 09:23:56 |
78.8 |
71 |
71 |
集合竞价 |
| 09:23:59 |
78.8 |
73 |
73 |
集合竞价 |
| 09:24:02 |
78.8 |
73 |
73 |
集合竞价 |
| 09:24:05 |
78.8 |
84 |
84 |
集合竞价 |
| 09:24:08 |
78.8 |
84 |
84 |
集合竞价 |
| 09:24:11 |
78.8 |
99 |
99 |
集合竞价 |
| 09:24:14 |
78.8 |
102 |
102 |
集合竞价 |
| 09:24:17 |
78.8 |
104 |
104 |
集合竞价 |
| 09:24:20 |
78.8 |
112 |
112 |
集合竞价 |
| 09:24:26 |
78.8 |
119 |
119 |
集合竞价 |
| 09:24:29 |
78.8 |
119 |
119 |
集合竞价 |
| 09:24:32 |
78.8 |
142 |
142 |
集合竞价 |
| 09:24:35 |
78.81 |
142 |
142 |
集合竞价 |
| 09:24:38 |
78.8 |
185 |
185 |
集合竞价 |
| 09:24:41 |
78.8 |
190 |
190 |
集合竞价 |
| 09:24:44 |
78.8 |
190 |
190 |
集合竞价 |
| 09:24:47 |
78.81 |
190 |
190 |
集合竞价 |
| 09:24:53 |
78.8 |
212 |
212 |
集合竞价 |
| 09:24:56 |
78.81 |
218 |
218 |
集合竞价 |
| 09:24:59 |
79.69 |
233 |
233 |
集合竞价 |
| 09:25:02 |
79.69 |
233 |
466 |
卖出 |
| 09:30:02 |
79.75 |
31 |
497 |
买入 |
| 09:30:05 |
79.74 |
131 |
628 |
卖出 |
| 09:30:08 |
79.69 |
168 |
796 |
卖出 |
| 09:30:11 |
79.74 |
8 |
804 |
卖出 |
| 09:30:14 |
79.74 |
39 |
843 |
卖出 |
| 09:30:17 |
79.74 |
47 |
890 |
卖出 |
| 09:30:20 |
79.85 |
2 |
892 |
买入 |
| 09:30:23 |
79.76 |
23 |
915 |
卖出 |
| 09:30:26 |
79.76 |
25 |
940 |
卖出 |
| 09:30:29 |
79.85 |
2 |
942 |
买入 |
| 09:30:32 |
80.19 |
24 |
966 |
买入 |
| 09:30:35 |
80 |
58 |
1024 |
卖出 |
| 09:30:38 |
80.28 |
20 |
1044 |
买入 |
| 09:30:41 |
80.28 |
28 |
1072 |
卖出 |
| 09:30:44 |
80.28 |
71 |
1143 |
买入 |
| 09:30:47 |
80.27 |
20 |
1163 |
卖出 |
| 09:30:50 |
80.01 |
25 |
1188 |
卖出 |
| 09:30:53 |
80.01 |
28 |
1216 |
买入 |
| 09:30:56 |
79.76 |
59 |
1275 |
卖出 |
| 09:30:59 |
80.19 |
24 |
1299 |
买入 |
| 09:31:02 |
79.99 |
101 |
1400 |
卖出 |
| 09:31:05 |
79.99 |
35 |
1435 |
买入 |
| 09:31:08 |
79.99 |
35 |
1470 |
卖出 |
| 09:31:11 |
79.99 |
5 |
1475 |
买入 |
| 09:31:14 |
79.77 |
20 |
1495 |
卖出 |
| 09:31:17 |
79.98 |
70 |
1565 |
买入 |
| 09:31:20 |
79.97 |
26 |
1591 |
卖出 |
| 09:31:23 |
79.98 |
25 |
1616 |
买入 |
| 09:31:26 |
79.98 |
49 |
1665 |
卖出 |
| 09:31:32 |
79.78 |
72 |
1737 |
卖出 |
| 09:31:35 |
79.97 |
6 |
1743 |
买入 |
| 09:31:38 |
79.91 |
7 |
1750 |
买入 |
| 09:31:41 |
79.81 |
3 |
1753 |
卖出 |
| 09:31:44 |
79.9 |
39 |
1792 |
买入 |
| 09:31:47 |
79.8 |
4 |
1796 |
卖出 |
| 09:31:50 |
80.01 |
149 |
1945 |
买入 |
| 09:31:53 |
80.01 |
129 |
2074 |
买入 |
| 09:31:56 |
79.91 |
5 |
2079 |
卖出 |
| 09:32:02 |
80.29 |
2 |
2081 |
买入 |
| 09:32:05 |
80.27 |
36 |
2117 |
卖出 |
| 09:32:08 |
79.93 |
14 |
2131 |
卖出 |
| 09:32:11 |
79.82 |
22 |
2153 |
卖出 |
| 09:32:14 |
80.28 |
30 |
2183 |
买入 |
| 09:32:17 |
80 |
2 |
2185 |
卖出 |
| 09:32:20 |
80 |
29 |
2214 |
卖出 |
| 09:32:23 |
80 |
9 |
2223 |
买入 |
| 09:32:26 |
80.13 |
12 |
2235 |
买入 |
| 09:32:29 |
80.14 |
13 |
2248 |
买入 |
| 09:32:32 |
80 |
3 |
2251 |
卖出 |
| 09:32:35 |
80 |
0 |
2251 |
卖出 |
| 09:32:38 |
80 |
3 |
2254 |
买入 |
| 09:32:41 |
79.86 |
65 |
2319 |
卖出 |
| 09:32:44 |
79.86 |
72 |
2391 |
卖出 |
| 09:32:47 |
79.94 |
55 |
2446 |
买入 |
| 09:32:50 |
79.8 |
107 |
2553 |
买入 |
| 09:32:53 |
79.6 |
15 |
2568 |
卖出 |
| 09:32:56 |
79.6 |
5 |
2573 |
卖出 |
| 09:32:59 |
79.5 |
73 |
2646 |
卖出 |
| 09:33:02 |
79.23 |
75 |
2721 |
卖出 |
| 09:33:05 |
79.2 |
110 |
2831 |
卖出 |
| 09:33:08 |
79.5 |
12 |
2843 |
买入 |
| 09:33:11 |
79.2 |
24 |
2867 |
卖出 |
| 09:33:14 |
79.26 |
14 |
2881 |
买入 |
| 09:33:17 |
79.27 |
4 |
2885 |
卖出 |
| 09:33:20 |
79.27 |
13 |
2898 |
卖出 |
| 09:33:23 |
79.26 |
18 |
2916 |
卖出 |
| 09:33:26 |
79.02 |
49 |
2965 |
卖出 |
| 09:33:29 |
78.98 |
57 |
3022 |
卖出 |
| 09:33:32 |
78.91 |
21 |
3043 |
卖出 |
| 09:33:35 |
78.88 |
12 |
3055 |
卖出 |
| 09:33:38 |
78.8 |
69 |
3124 |
卖出 |
| 09:33:41 |
78.8 |
24 |
3148 |
卖出 |
| 09:33:44 |
78.85 |
94 |
3242 |
买入 |
| 09:33:47 |
78.5 |
22 |
3264 |
卖出 |
| 09:33:50 |
78.68 |
19 |
3283 |
买入 |
| 09:33:53 |
78.81 |
19 |
3302 |
卖出 |
| 09:33:56 |
78.3 |
157 |
3459 |
卖出 |
| 09:33:59 |
78.58 |
38 |
3497 |
卖出 |
| 09:34:02 |
78.83 |
67 |
3564 |
买入 |
| 09:34:05 |
78.8 |
87 |
3651 |
卖出 |
| 09:34:08 |
78.8 |
25 |
3676 |
买入 |
| 09:34:11 |
78.83 |
12 |
3688 |
买入 |
| 09:34:14 |
78.8 |
45 |
3733 |
卖出 |
| 09:34:17 |
78.82 |
76 |
3809 |
买入 |
| 09:34:20 |
78.8 |
45 |
3854 |
卖出 |
| 09:34:23 |
78.8 |
22 |
3876 |
卖出 |
| 09:34:26 |
78.82 |
2 |
3878 |
买入 |
| 09:34:29 |
78.8 |
21 |
3899 |
卖出 |
| 09:34:32 |
78.82 |
12 |
3911 |
买入 |
| 09:34:35 |
78.71 |
8 |
3919 |
卖出 |
| 09:34:38 |
78.54 |
30 |
3949 |
卖出 |
| 09:34:41 |
78.5 |
4 |
3953 |
卖出 |
| 09:34:44 |
78.46 |
46 |
3999 |
卖出 |
| 09:34:47 |
78.46 |
5 |
4004 |
买入 |
| 09:34:53 |
78.46 |
7 |
4011 |
买入 |
| 09:34:56 |
78.37 |
76 |
4087 |
卖出 |
| 09:34:59 |
78.46 |
9 |
4096 |
买入 |
| 09:35:02 |
78.38 |
43 |
4139 |
卖出 |
| 09:35:05 |
78.4 |
78 |
4217 |
买入 |
| 09:35:08 |
78.54 |
41 |
4258 |
买入 |
| 09:35:11 |
78.69 |
101 |
4359 |
买入 |
| 09:35:14 |
78.82 |
50 |
4409 |
买入 |
| 09:35:17 |
78.82 |
65 |
4474 |
卖出 |
| 09:35:26 |
78.9 |
21 |
4495 |
买入 |
| 09:35:29 |
78.82 |
24 |
4519 |
卖出 |
| 09:35:32 |
78.74 |
2 |
4521 |
卖出 |
| 09:35:38 |
78.8 |
4 |
4525 |
买入 |
| 09:35:41 |
78.8 |
4 |
4529 |
买入 |
| 09:35:44 |
78.6 |
31 |
4560 |
卖出 |
| 09:35:47 |
78.75 |
62 |
4622 |
买入 |
| 09:35:50 |
78.75 |
5 |
4627 |
卖出 |
| 09:35:53 |
78.8 |
8 |
4635 |
买入 |
| 09:35:56 |
78.79 |
9 |
4644 |
买入 |
| 09:35:59 |
78.75 |
80 |
4724 |
卖出 |
| 09:36:02 |
78.8 |
106 |
4830 |
买入 |
| 09:36:05 |
78.91 |
18 |
4848 |
买入 |
| 09:36:08 |
78.8 |
39 |
4887 |
卖出 |
| 09:36:11 |
79.15 |
6 |
4893 |
买入 |
| 09:36:14 |
79.11 |
6 |
4899 |
卖出 |
| 09:36:17 |
79.1 |
37 |
4936 |
买入 |
| 09:36:20 |
79.07 |
3 |
4939 |
卖出 |
| 09:36:23 |
78.9 |
26 |
4965 |
卖出 |
| 09:36:26 |
78.86 |
2 |
4967 |
卖出 |
| 09:36:29 |
78.89 |
6 |
4973 |
买入 |
| 09:36:35 |
78.81 |
12 |
4985 |
卖出 |
| 09:36:38 |
78.89 |
92 |
5077 |
买入 |
| 09:36:41 |
78.93 |
10 |
5087 |
买入 |
| 09:36:44 |
79.09 |
5 |
5092 |
买入 |
| 09:36:47 |
79.14 |
111 |
5203 |
买入 |
| 09:36:50 |
79.2 |
179 |
5382 |
买入 |
| 09:36:53 |
79.42 |
16 |
5398 |
买入 |
| 09:36:59 |
79.25 |
3 |
5401 |
卖出 |
| 09:37:02 |
79.42 |
2 |
5403 |
买入 |
| 09:37:05 |
79.16 |
193 |
5596 |
卖出 |
| 09:37:08 |
79.2 |
21 |
5617 |
买入 |
| 09:37:14 |
79.13 |
10 |
5627 |
卖出 |
| 09:37:17 |
79.19 |
32 |
5659 |
买入 |
| 09:37:20 |
79.16 |
4 |
5663 |
卖出 |
| 09:37:26 |
79.11 |
8 |
5671 |
买入 |
| 09:37:29 |
79.11 |
30 |
5701 |
买入 |
| 09:37:32 |
79.11 |
118 |
5819 |
买入 |
| 09:37:38 |
78.9 |
53 |
5872 |
卖出 |
| 09:37:44 |
78.9 |
16 |
5888 |
卖出 |
| 09:37:47 |
78.86 |
30 |
5918 |
卖出 |
| 09:37:50 |
78.9 |
0 |
5918 |
买入 |
| 09:37:56 |
79 |
74 |
5992 |
买入 |
| 09:37:59 |
79 |
17 |
6009 |
卖出 |
| 09:38:02 |
78.99 |
65 |
6074 |
买入 |
| 09:38:05 |
78.99 |
16 |
6090 |
卖出 |
| 09:38:08 |
78.99 |
14 |
6104 |
买入 |
| 09:38:11 |
78.91 |
8 |
6112 |
卖出 |
| 09:38:14 |
78.99 |
2 |
6114 |
买入 |
| 09:38:17 |
78.91 |
21 |
6135 |
卖出 |
| 09:38:20 |
78.79 |
65 |
6200 |
卖出 |
| 09:38:23 |
78.79 |
6 |
6206 |
卖出 |
| 09:38:26 |
78.98 |
35 |
6241 |
买入 |
| 09:38:29 |
78.71 |
12 |
6253 |
卖出 |
| 09:38:32 |
78.84 |
23 |
6276 |
买入 |
| 09:38:35 |
78.84 |
11 |
6287 |
买入 |
| 09:38:38 |
78.84 |
172 |
6459 |
买入 |
| 09:38:41 |
78.83 |
10 |
6469 |
买入 |
| 09:38:44 |
78.82 |
25 |
6494 |
卖出 |
| 09:38:47 |
78.83 |
33 |
6527 |
买入 |
| 09:38:50 |
78.83 |
2 |
6529 |
买入 |
| 09:38:53 |
78.98 |
58 |
6587 |
买入 |
| 09:38:56 |
78.98 |
36 |
6623 |
买入 |
| 09:38:59 |
78.98 |
10 |
6633 |
买入 |
| 09:39:02 |
78.98 |
6 |
6639 |
买入 |
| 09:39:05 |
78.99 |
14 |
6653 |
买入 |
| 09:39:08 |
79.08 |
48 |
6701 |
买入 |
| 09:39:11 |
79.11 |
63 |
6764 |
买入 |
| 09:39:14 |
79.09 |
53 |
6817 |
卖出 |
| 09:39:17 |
79.16 |
18 |
6835 |
买入 |
| 09:39:20 |
79.42 |
56 |
6891 |
买入 |
| 09:39:23 |
79.21 |
6 |
6897 |
卖出 |
| 09:39:26 |
79.42 |
15 |
6912 |
买入 |
| 09:39:29 |
79.42 |
5 |
6917 |
卖出 |
| 09:39:35 |
79.41 |
6 |
6923 |
买入 |
| 09:39:38 |
79.41 |
45 |
6968 |
买入 |
| 09:39:41 |
79.41 |
3 |
6971 |
卖出 |
| 09:39:44 |
79.24 |
24 |
6995 |
卖出 |
| 09:39:47 |
79.41 |
13 |
7008 |
买入 |
| 09:39:53 |
79.41 |
19 |
7027 |
买入 |
| 09:39:56 |
79.4 |
10 |
7037 |
卖出 |
| 09:39:59 |
79.4 |
5 |
7042 |
买入 |
| 09:40:02 |
79.4 |
2 |
7044 |
买入 |
| 09:40:05 |
79.41 |
23 |
7067 |
买入 |
| 09:40:08 |
79.41 |
132 |
7199 |
买入 |
| 09:40:11 |
79.7 |
14 |
7213 |
买入 |
| 09:40:17 |
79.7 |
2 |
7215 |
买入 |
| 09:40:23 |
79.69 |
7 |
7222 |
买入 |
| 09:40:26 |
79.69 |
6 |
7228 |
买入 |
| 09:40:29 |
79.66 |
8 |
7236 |
卖出 |
| 09:40:32 |
79.68 |
19 |
7255 |
买入 |
| 09:40:35 |
79.66 |
2 |
7257 |
卖出 |
| 09:40:38 |
79.69 |
28 |
7285 |
买入 |
| 09:40:41 |
79.58 |
6 |
7291 |
卖出 |
| 09:40:44 |
79.66 |
11 |
7302 |
卖出 |
| 09:40:47 |
79.68 |
5 |
7307 |
买入 |
| 09:40:50 |
79.68 |
7 |
7314 |
买入 |
| 09:40:53 |
79.65 |
22 |
7336 |
卖出 |
| 09:40:56 |
79.65 |
6 |
7342 |
买入 |
| 09:40:59 |
79.67 |
41 |
7383 |
买入 |
| 09:41:02 |
79.65 |
2 |
7385 |
卖出 |
| 09:41:05 |
79.67 |
39 |
7424 |
买入 |
| 09:41:08 |
79.58 |
10 |
7434 |
卖出 |
| 09:41:11 |
79.5 |
25 |
7459 |
卖出 |
| 09:41:14 |
79.48 |
62 |
7521 |
卖出 |
| 09:41:17 |
79.5 |
40 |
7561 |
买入 |
| 09:41:20 |
79.5 |
2 |
7563 |
买入 |
| 09:41:23 |
79.58 |
35 |
7598 |
买入 |
| 09:41:26 |
79.66 |
24 |
7622 |
买入 |
| 09:41:29 |
79.58 |
81 |
7703 |
卖出 |
| 09:41:35 |
79.66 |
9 |
7712 |
卖出 |
| 09:41:38 |
79.68 |
24 |
7736 |
买入 |
| 09:41:44 |
79.66 |
2 |
7738 |
买入 |
| 09:41:47 |
79.51 |
2 |
7740 |
卖出 |
| 09:41:50 |
79.5 |
10 |
7750 |
卖出 |
| 09:41:53 |
79.65 |
8 |
7758 |
买入 |
| 09:42:02 |
79.32 |
45 |
7803 |
卖出 |
| 09:42:05 |
79.63 |
22 |
7825 |
买入 |
| 09:42:08 |
79.51 |
35 |
7860 |
买入 |
| 09:42:11 |
79.62 |
4 |
7864 |
买入 |
| 09:42:14 |
79.49 |
17 |
7881 |
卖出 |
| 09:42:17 |
79.45 |
2 |
7883 |
卖出 |
| 09:42:20 |
79.5 |
35 |
7918 |
买入 |
| 09:42:23 |
79.49 |
8 |
7926 |
卖出 |
| 09:42:26 |
79.5 |
18 |
7944 |
买入 |
| 09:42:29 |
79.49 |
27 |
7971 |
卖出 |
| 09:42:32 |
79.48 |
8 |
7979 |
卖出 |
| 09:42:35 |
79.62 |
39 |
8018 |
买入 |
| 09:42:38 |
79.63 |
61 |
8079 |
买入 |
| 09:42:41 |
79.69 |
16 |
8095 |
买入 |
| 09:42:44 |
79.68 |
8 |
8103 |
卖出 |
| 09:42:47 |
79.68 |
4 |
8107 |
买入 |
| 09:42:50 |
79.7 |
64 |
8171 |
买入 |
| 09:42:53 |
79.78 |
14 |
8185 |
买入 |
| 09:42:56 |
79.78 |
3 |
8188 |
买入 |
| 09:42:59 |
79.88 |
79 |
8267 |
买入 |
| 09:43:11 |
79.97 |
31 |
8298 |
买入 |
| 09:43:14 |
79.96 |
68 |
8366 |
卖出 |
| 09:43:17 |
79.96 |
16 |
8382 |
买入 |
| 09:43:26 |
79.95 |
8 |
8390 |
买入 |
| 09:43:29 |
79.81 |
12 |
8402 |
卖出 |
| 09:43:32 |
79.95 |
12 |
8414 |
买入 |