聚辰股份[688123]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
90.64 |
2 |
2 |
集合竞价 |
| 09:15:04 |
105.6 |
49 |
49 |
集合竞价 |
| 09:15:07 |
105.6 |
71 |
71 |
集合竞价 |
| 09:15:10 |
105.6 |
105 |
105 |
集合竞价 |
| 09:15:58 |
105.6 |
99 |
99 |
集合竞价 |
| 09:16:01 |
105.6 |
101 |
101 |
集合竞价 |
| 09:16:16 |
105.6 |
103 |
103 |
集合竞价 |
| 09:16:19 |
105.6 |
96 |
96 |
集合竞价 |
| 09:16:22 |
95 |
70 |
70 |
集合竞价 |
| 09:16:25 |
93.88 |
40 |
40 |
集合竞价 |
| 09:17:01 |
95 |
49 |
49 |
集合竞价 |
| 09:17:58 |
95 |
49 |
49 |
集合竞价 |
| 09:18:01 |
95 |
49 |
49 |
集合竞价 |
| 09:18:13 |
93.87 |
40 |
40 |
集合竞价 |
| 09:18:55 |
93.87 |
40 |
40 |
集合竞价 |
| 09:19:07 |
93.86 |
40 |
40 |
集合竞价 |
| 09:19:22 |
93.86 |
40 |
40 |
集合竞价 |
| 09:19:37 |
93.86 |
42 |
42 |
集合竞价 |
| 09:19:43 |
93.86 |
42 |
42 |
集合竞价 |
| 09:19:58 |
93.86 |
42 |
42 |
集合竞价 |
| 09:20:01 |
93.84 |
42 |
42 |
集合竞价 |
| 09:20:10 |
93.86 |
47 |
47 |
集合竞价 |
| 09:20:37 |
93.86 |
47 |
47 |
集合竞价 |
| 09:21:01 |
93.86 |
47 |
47 |
集合竞价 |
| 09:21:13 |
93.84 |
47 |
47 |
集合竞价 |
| 09:21:16 |
93.84 |
49 |
49 |
集合竞价 |
| 09:21:49 |
93.86 |
61 |
61 |
集合竞价 |
| 09:22:04 |
93.86 |
73 |
73 |
集合竞价 |
| 09:22:07 |
93.86 |
79 |
79 |
集合竞价 |
| 09:22:13 |
93.86 |
89 |
89 |
集合竞价 |
| 09:22:25 |
93.84 |
89 |
89 |
集合竞价 |
| 09:22:34 |
93.86 |
94 |
94 |
集合竞价 |
| 09:22:43 |
93.86 |
126 |
126 |
集合竞价 |
| 09:23:43 |
93.86 |
136 |
136 |
集合竞价 |
| 09:23:46 |
93.86 |
140 |
140 |
集合竞价 |
| 09:23:55 |
93.86 |
140 |
140 |
集合竞价 |
| 09:23:58 |
93.86 |
140 |
140 |
集合竞价 |
| 09:24:01 |
93.86 |
143 |
143 |
集合竞价 |
| 09:24:10 |
93.86 |
143 |
143 |
集合竞价 |
| 09:24:13 |
93.86 |
149 |
149 |
集合竞价 |
| 09:24:25 |
93.86 |
167 |
167 |
集合竞价 |
| 09:24:31 |
93.86 |
169 |
169 |
集合竞价 |
| 09:24:34 |
93.86 |
188 |
188 |
集合竞价 |
| 09:24:49 |
93.86 |
196 |
196 |
集合竞价 |
| 09:24:52 |
93.86 |
206 |
206 |
集合竞价 |
| 09:24:55 |
93.86 |
208 |
208 |
集合竞价 |
| 09:24:58 |
93 |
214 |
214 |
集合竞价 |
| 09:25:01 |
92.63 |
227 |
227 |
集合竞价 |
| 09:25:06 |
92.63 |
227 |
454 |
买入 |
| 09:30:01 |
92.4 |
140 |
594 |
卖出 |
| 09:30:04 |
92.4 |
59 |
653 |
买入 |
| 09:30:07 |
92 |
93 |
746 |
卖出 |
| 09:30:10 |
91.82 |
135 |
881 |
卖出 |
| 09:30:13 |
91.95 |
70 |
951 |
买入 |
| 09:30:16 |
90.75 |
25 |
976 |
卖出 |
| 09:30:19 |
90.75 |
17 |
993 |
卖出 |
| 09:30:22 |
90.64 |
171 |
1164 |
卖出 |
| 09:30:25 |
90.68 |
95 |
1259 |
买入 |
| 09:30:28 |
90.51 |
39 |
1298 |
卖出 |
| 09:30:31 |
90.43 |
30 |
1328 |
买入 |
| 09:30:34 |
90.03 |
12 |
1340 |
卖出 |
| 09:30:37 |
90.67 |
35 |
1375 |
买入 |
| 09:30:40 |
89.76 |
119 |
1494 |
卖出 |
| 09:30:43 |
90.22 |
19 |
1513 |
买入 |
| 09:30:46 |
90.22 |
13 |
1526 |
买入 |
| 09:30:49 |
90.04 |
16 |
1542 |
卖出 |
| 09:30:52 |
90.2 |
29 |
1571 |
买入 |
| 09:30:55 |
90.2 |
14 |
1585 |
买入 |
| 09:30:58 |
90.29 |
29 |
1614 |
买入 |
| 09:31:01 |
90.18 |
18 |
1632 |
卖出 |
| 09:31:04 |
90.2 |
19 |
1651 |
卖出 |
| 09:31:07 |
90.39 |
10 |
1661 |
买入 |
| 09:31:10 |
90.75 |
34 |
1695 |
买入 |
| 09:31:13 |
90.74 |
6 |
1701 |
卖出 |
| 09:31:16 |
90.71 |
64 |
1765 |
卖出 |
| 09:31:19 |
90.82 |
40 |
1805 |
买入 |
| 09:31:22 |
90.98 |
30 |
1835 |
买入 |
| 09:31:25 |
90.81 |
8 |
1843 |
卖出 |
| 09:31:28 |
90.71 |
45 |
1888 |
卖出 |
| 09:31:31 |
91.01 |
4 |
1892 |
买入 |
| 09:31:34 |
91.28 |
34 |
1926 |
买入 |
| 09:31:37 |
90.93 |
62 |
1988 |
卖出 |
| 09:31:40 |
90.92 |
4 |
1992 |
卖出 |
| 09:31:43 |
91.23 |
67 |
2059 |
买入 |
| 09:31:46 |
91.26 |
47 |
2106 |
买入 |
| 09:31:49 |
90.72 |
10 |
2116 |
卖出 |
| 09:31:52 |
90.93 |
13 |
2129 |
买入 |
| 09:31:55 |
90.9 |
21 |
2150 |
买入 |
| 09:31:58 |
90.34 |
86 |
2236 |
卖出 |
| 09:32:01 |
90.3 |
123 |
2359 |
卖出 |
| 09:32:04 |
90.9 |
12 |
2371 |
买入 |
| 09:32:07 |
90.31 |
31 |
2402 |
卖出 |
| 09:32:10 |
90.3 |
77 |
2479 |
卖出 |
| 09:32:13 |
90.22 |
17 |
2496 |
卖出 |
| 09:32:16 |
90.09 |
35 |
2531 |
卖出 |
| 09:32:19 |
90.3 |
39 |
2570 |
买入 |
| 09:32:22 |
90.09 |
44 |
2614 |
卖出 |
| 09:32:25 |
90.3 |
88 |
2702 |
买入 |
| 09:32:28 |
90.75 |
12 |
2714 |
买入 |
| 09:32:31 |
90.7 |
16 |
2730 |
卖出 |
| 09:32:34 |
90.23 |
2 |
2732 |
卖出 |
| 09:32:37 |
90.22 |
12 |
2744 |
卖出 |
| 09:32:40 |
90.22 |
9 |
2753 |
买入 |
| 09:32:43 |
90.03 |
16 |
2769 |
卖出 |
| 09:32:49 |
89.79 |
22 |
2791 |
卖出 |
| 09:32:52 |
90 |
13 |
2804 |
买入 |
| 09:32:58 |
90 |
24 |
2828 |
买入 |
| 09:33:01 |
89.64 |
6 |
2834 |
卖出 |
| 09:33:04 |
89.76 |
19 |
2853 |
买入 |
| 09:33:07 |
89.69 |
47 |
2900 |
卖出 |
| 09:33:10 |
89.66 |
29 |
2929 |
卖出 |
| 09:33:13 |
89.7 |
56 |
2985 |
买入 |
| 09:33:16 |
89.7 |
29 |
3014 |
买入 |
| 09:33:19 |
89.77 |
58 |
3072 |
买入 |
| 09:33:22 |
90.08 |
24 |
3096 |
买入 |
| 09:33:25 |
90.56 |
10 |
3106 |
买入 |
| 09:33:28 |
90.13 |
34 |
3140 |
卖出 |
| 09:33:31 |
90.46 |
18 |
3158 |
买入 |
| 09:33:34 |
90.5 |
10 |
3168 |
买入 |
| 09:33:37 |
90.41 |
11 |
3179 |
卖出 |
| 09:33:40 |
90.3 |
2 |
3181 |
卖出 |
| 09:33:43 |
90.5 |
14 |
3195 |
买入 |
| 09:33:46 |
90.49 |
14 |
3209 |
卖出 |
| 09:33:49 |
90.41 |
42 |
3251 |
卖出 |
| 09:33:52 |
90.31 |
23 |
3274 |
卖出 |
| 09:33:55 |
90.31 |
10 |
3284 |
买入 |
| 09:33:58 |
90.68 |
11 |
3295 |
买入 |
| 09:34:01 |
90.3 |
52 |
3347 |
卖出 |
| 09:34:04 |
90.3 |
45 |
3392 |
卖出 |
| 09:34:07 |
90.3 |
22 |
3414 |
买入 |
| 09:34:10 |
90.42 |
18 |
3432 |
买入 |
| 09:34:13 |
90.33 |
5 |
3437 |
卖出 |
| 09:34:16 |
90.31 |
53 |
3490 |
卖出 |
| 09:34:22 |
90.3 |
52 |
3542 |
卖出 |
| 09:34:25 |
90.31 |
20 |
3562 |
买入 |
| 09:34:28 |
90.31 |
46 |
3608 |
买入 |
| 09:34:31 |
90.26 |
30 |
3638 |
买入 |
| 09:34:34 |
90 |
4 |
3642 |
卖出 |
| 09:34:37 |
90 |
18 |
3660 |
卖出 |
| 09:34:40 |
90 |
17 |
3677 |
买入 |
| 09:34:43 |
89.92 |
24 |
3701 |
卖出 |
| 09:34:46 |
90.17 |
17 |
3718 |
买入 |
| 09:34:49 |
90 |
89 |
3807 |
卖出 |
| 09:34:52 |
90.05 |
0 |
3807 |
卖出 |
| 09:34:55 |
90.01 |
61 |
3868 |
卖出 |
| 09:34:58 |
90.01 |
38 |
3906 |
买入 |
| 09:35:01 |
90.3 |
11 |
3917 |
买入 |
| 09:35:04 |
90.01 |
78 |
3995 |
卖出 |
| 09:35:07 |
90.3 |
39 |
4034 |
买入 |
| 09:35:10 |
90.42 |
39 |
4073 |
买入 |
| 09:35:13 |
90.75 |
34 |
4107 |
买入 |
| 09:35:16 |
90.42 |
3 |
4110 |
卖出 |
| 09:35:19 |
90.32 |
61 |
4171 |
卖出 |
| 09:35:22 |
90.73 |
112 |
4283 |
买入 |
| 09:35:25 |
90.38 |
12 |
4295 |
卖出 |
| 09:35:28 |
90.38 |
8 |
4303 |
买入 |
| 09:35:34 |
90.38 |
8 |
4311 |
买入 |
| 09:35:37 |
90.38 |
6 |
4317 |
买入 |
| 09:35:40 |
90.28 |
72 |
4389 |
卖出 |
| 09:35:43 |
90.28 |
26 |
4415 |
买入 |
| 09:35:46 |
90.28 |
27 |
4442 |
买入 |
| 09:35:49 |
90.29 |
39 |
4481 |
买入 |
| 09:35:52 |
90.31 |
35 |
4516 |
买入 |
| 09:35:55 |
90.31 |
174 |
4690 |
买入 |
| 09:35:58 |
90.41 |
41 |
4731 |
买入 |
| 09:36:01 |
90.31 |
2 |
4733 |
卖出 |
| 09:36:04 |
90.39 |
16 |
4749 |
买入 |
| 09:36:07 |
90.36 |
20 |
4769 |
卖出 |
| 09:36:10 |
90.5 |
87 |
4856 |
买入 |
| 09:36:13 |
90.01 |
13 |
4869 |
卖出 |
| 09:36:16 |
90.14 |
4 |
4873 |
买入 |
| 09:36:19 |
90.01 |
34 |
4907 |
卖出 |
| 09:36:22 |
90.01 |
32 |
4939 |
买入 |
| 09:36:25 |
90 |
23 |
4962 |
卖出 |
| 09:36:28 |
89.99 |
12 |
4974 |
卖出 |
| 09:36:31 |
89.76 |
58 |
5032 |
卖出 |
| 09:36:34 |
89.7 |
13 |
5045 |
卖出 |
| 09:36:40 |
89.53 |
4 |
5049 |
卖出 |
| 09:36:43 |
89.53 |
5 |
5054 |
买入 |
| 09:36:49 |
89.53 |
2 |
5056 |
买入 |
| 09:36:55 |
89.37 |
29 |
5085 |
卖出 |
| 09:36:58 |
89.27 |
4 |
5089 |
卖出 |
| 09:37:01 |
89.24 |
6 |
5095 |
卖出 |
| 09:37:04 |
89.22 |
16 |
5111 |
卖出 |
| 09:37:07 |
89.24 |
16 |
5127 |
买入 |
| 09:37:10 |
89.22 |
56 |
5183 |
买入 |
| 09:37:13 |
89.26 |
18 |
5201 |
买入 |
| 09:37:16 |
88.9 |
50 |
5251 |
卖出 |
| 09:37:19 |
89.26 |
10 |
5261 |
买入 |
| 09:37:22 |
88.9 |
50 |
5311 |
卖出 |
| 09:37:25 |
88.9 |
11 |
5322 |
卖出 |
| 09:37:28 |
88.89 |
8 |
5330 |
卖出 |
| 09:37:31 |
88.86 |
14 |
5344 |
卖出 |
| 09:37:34 |
88.86 |
8 |
5352 |
买入 |
| 09:37:37 |
88.81 |
30 |
5382 |
卖出 |
| 09:37:40 |
88.81 |
6 |
5388 |
买入 |
| 09:37:43 |
88.76 |
4 |
5392 |
卖出 |
| 09:37:46 |
88.76 |
21 |
5413 |
买入 |
| 09:37:49 |
88.76 |
28 |
5441 |
买入 |
| 09:37:52 |
88.76 |
5 |
5446 |
买入 |
| 09:37:55 |
88.71 |
37 |
5483 |
卖出 |
| 09:37:58 |
88.85 |
3 |
5486 |
买入 |
| 09:38:01 |
88.7 |
2 |
5488 |
卖出 |
| 09:38:04 |
88.7 |
8 |
5496 |
卖出 |
| 09:38:07 |
88.55 |
37 |
5533 |
卖出 |
| 09:38:10 |
88.68 |
28 |
5561 |
买入 |
| 09:38:13 |
88.7 |
29 |
5590 |
买入 |
| 09:38:16 |
88.85 |
68 |
5658 |
买入 |
| 09:38:19 |
88.79 |
22 |
5680 |
卖出 |
| 09:38:25 |
88.7 |
33 |
5713 |
卖出 |
| 09:38:28 |
88.65 |
19 |
5732 |
卖出 |
| 09:38:34 |
88.49 |
42 |
5774 |
卖出 |
| 09:38:37 |
88.49 |
9 |
5783 |
买入 |
| 09:38:40 |
88.49 |
2 |
5785 |
买入 |
| 09:38:43 |
88.54 |
28 |
5813 |
买入 |
| 09:38:46 |
88.42 |
17 |
5830 |
卖出 |
| 09:38:49 |
88.42 |
5 |
5835 |
买入 |
| 09:38:52 |
88.4 |
20 |
5855 |
卖出 |
| 09:38:55 |
88.5 |
51 |
5906 |
买入 |
| 09:38:58 |
88.53 |
4 |
5910 |
买入 |
| 09:39:04 |
88.4 |
4 |
5914 |
卖出 |
| 09:39:07 |
88.4 |
7 |
5921 |
卖出 |
| 09:39:10 |
88.33 |
13 |
5934 |
卖出 |
| 09:39:13 |
88.33 |
44 |
5978 |
买入 |
| 09:39:16 |
88.5 |
22 |
6000 |
买入 |
| 09:39:19 |
88.33 |
2 |
6002 |
卖出 |
| 09:39:22 |
88.3 |
3 |
6005 |
卖出 |
| 09:39:25 |
88.31 |
3 |
6008 |
卖出 |
| 09:39:28 |
88.43 |
16 |
6024 |
买入 |
| 09:39:31 |
88.31 |
11 |
6035 |
卖出 |
| 09:39:34 |
88.42 |
10 |
6045 |
买入 |
| 09:39:37 |
88.42 |
10 |
6055 |
买入 |
| 09:39:43 |
88.45 |
22 |
6077 |
买入 |
| 09:39:46 |
88.31 |
6 |
6083 |
卖出 |
| 09:39:49 |
88.28 |
11 |
6094 |
卖出 |
| 09:39:52 |
88.47 |
9 |
6103 |
买入 |
| 09:39:55 |
88.47 |
19 |
6122 |
卖出 |
| 09:39:58 |
88.44 |
8 |
6130 |
卖出 |
| 09:40:01 |
88.53 |
12 |
6142 |
买入 |
| 09:40:04 |
88.64 |
6 |
6148 |
买入 |
| 09:40:07 |
88.69 |
33 |
6181 |
买入 |
| 09:40:10 |
88.79 |
19 |
6200 |
买入 |
| 09:40:13 |
88.82 |
21 |
6221 |
卖出 |
| 09:40:16 |
88.78 |
14 |
6235 |
卖出 |
| 09:40:19 |
88.79 |
39 |
6274 |
买入 |
| 09:40:22 |
88.7 |
21 |
6295 |
卖出 |
| 09:40:25 |
88.72 |
3 |
6298 |
买入 |
| 09:40:28 |
88.62 |
18 |
6316 |
卖出 |
| 09:40:31 |
88.77 |
9 |
6325 |
买入 |
| 09:40:34 |
88.73 |
9 |
6334 |
卖出 |
| 09:40:37 |
88.7 |
18 |
6352 |
卖出 |
| 09:40:40 |
88.85 |
20 |
6372 |
买入 |
| 09:40:43 |
88.75 |
4 |
6376 |
卖出 |
| 09:40:46 |
88.8 |
4 |
6380 |
买入 |
| 09:40:49 |
88.7 |
23 |
6403 |
卖出 |
| 09:40:52 |
88.5 |
73 |
6476 |
卖出 |
| 09:40:55 |
88.45 |
37 |
6513 |
卖出 |
| 09:40:58 |
88.26 |
27 |
6540 |
卖出 |
| 09:41:01 |
88.29 |
44 |
6584 |
买入 |
| 09:41:04 |
88.5 |
10 |
6594 |
买入 |
| 09:41:07 |
88.34 |
14 |
6608 |
卖出 |
| 09:41:10 |
88.53 |
32 |
6640 |
买入 |
| 09:41:13 |
88.69 |
8 |
6648 |
买入 |
| 09:41:16 |
88.75 |
25 |
6673 |
买入 |
| 09:41:19 |
88.85 |
21 |
6694 |
买入 |
| 09:41:22 |
89 |
52 |
6746 |
买入 |
| 09:41:25 |
89.25 |
16 |
6762 |
买入 |
| 09:41:28 |
89.23 |
5 |
6767 |
买入 |
| 09:41:31 |
89.24 |
4 |
6771 |
买入 |
| 09:41:34 |
89.26 |
6 |
6777 |
买入 |
| 09:41:37 |
89.31 |
20 |
6797 |
买入 |
| 09:41:40 |
89.23 |
75 |
6872 |
卖出 |
| 09:41:43 |
89.23 |
9 |
6881 |
卖出 |
| 09:41:46 |
89.44 |
14 |
6895 |
买入 |
| 09:41:49 |
89.14 |
11 |
6906 |
卖出 |
| 09:41:52 |
89.14 |
4 |
6910 |
卖出 |
| 09:41:55 |
88.97 |
6 |
6916 |
卖出 |
| 09:41:58 |
89 |
7 |
6923 |
买入 |
| 09:42:01 |
89.1 |
19 |
6942 |
买入 |
| 09:42:04 |
88.84 |
7 |
6949 |
卖出 |
| 09:42:07 |
89.1 |
54 |
7003 |
买入 |
| 09:42:10 |
89.2 |
5 |
7008 |
买入 |
| 09:42:13 |
89.28 |
23 |
7031 |
买入 |
| 09:42:16 |
89.32 |
4 |
7035 |
买入 |
| 09:42:19 |
89.45 |
10 |
7045 |
买入 |
| 09:42:22 |
89.39 |
6 |
7051 |
卖出 |
| 09:42:28 |
89.45 |
18 |
7069 |
卖出 |
| 09:42:31 |
89.45 |
21 |
7090 |
买入 |
| 09:42:34 |
89.45 |
37 |
7127 |
买入 |
| 09:42:37 |
89.46 |
8 |
7135 |
买入 |
| 09:42:40 |
89.66 |
2 |
7137 |
买入 |
| 09:42:46 |
89.66 |
4 |
7141 |
买入 |
| 09:42:49 |
89.67 |
4 |
7145 |
买入 |
| 09:42:52 |
89.67 |
4 |
7149 |
卖出 |
| 09:42:58 |
89.68 |
2 |
7151 |
卖出 |
| 09:43:01 |
89.79 |
12 |
7163 |
买入 |
| 09:43:04 |
89.85 |
27 |
7190 |
买入 |
| 09:43:07 |
89.83 |
10 |
7200 |
卖出 |
| 09:43:10 |
89.99 |
11 |
7211 |
买入 |
| 09:43:13 |
90 |
4 |
7215 |
买入 |